|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 USD | +3.57% |
|
+4.69% | -59.21% |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 2.770 $ | 2.740 $ | 2.830 $ | 2.800 $ | 2.900 $ |
| Volume | 192,403 | 135,413 | 102,580 | 66,937 | 54,650 |
| Change | +1.09% | -1.08% | +3.28% | -1.06% | +3.57% |
| Opening | 2.780 $ | 2.860 $ | 2.790 $ | 2.870 $ | 2.820 $ |
| High | 2.890 $ | 2.975 $ | 2.900 $ | 2.922 $ | 2.950 $ |
| Low | 2.630 $ | 2.710 $ | 2.720 $ | 2.740 $ | 2.800 $ |
Performance
| 1 day | +3.57% | ||
| 1 week | +4.69% | ||
| Current month | -20.33% | ||
| 1 month | -17.38% | ||
| 3 months | -35.84% | ||
| 6 months | -67.60% | ||
| Current year | -59.21% | ||
| 1 year | -90.71% | ||
| 3 years | -99.68% | ||
| 5 years | -99.65% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
54,650
Estimated daily volume
54,650
Avg. Volume 20 sessions
210,428
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
610,241.2
Record volume 1
7,417,629
Record volume 2
5,469,384
Record volume 3
4,071,365
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
25,220,864
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (USD)
25,092,968
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
2.808
Moving average 20 days
3.226
Moving average 50 days
3.74
Moving average 100 days
3.932
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+28.97%
Price spread / (MMA100)
+35.57%
RSI 9 days
30.9
RSI 14 days
33.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +4.69% | -90.71% | -99.68% | 25.22M | |
| +1.44% | -1.25% | +63.52% | +114.88% | 55.19B | |
| +4.60% | +3.02% | +58.20% | +47.16% | 45.75B | |
| -1.44% | +0.39% | -12.94% | -19.24% | 22.98B | |
| -2.69% | -2.10% | -3.68% | +379.00% | 20.76B | |
| +3.22% | -0.84% | +27.88% | -34.00% | 16.26B | |
| +0.58% | +1.08% | +16.73% | -38.06% | 15.42B | |
| -1.01% | -2.30% | +27.42% | +171.92% | 13.05B | |
| +4.95% | +11.70% | +123.63% | +252.19% | 12.45B | |
| +3.07% | +0.14% | +29.37% | - | 12.37B | |
| Average | +1.63% | +2.23% | +23.94% | +86.02% | 21.43B | |
| Weighted average by Cap. | +1.63% | +1.48% | +40.90% | +99.89% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f.oRUh6eVilAn6Cjesc3FRa-F62hLzy-REFb70IoblMQU.1lFSi7NWpDurWEOZLAYyDr40kkK4h8kWXdqNd9mWdVXCZHTdkBDeepJEQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.900 | 2,301 | 45,901 |
| 15:58:19 | 2.910 | 155 | 43,600 |
| 15:58:18 | 2.900 | 161 | 43,445 |
| 15:58:18 | 2.900 | 100 | 43,284 |
| 15:58:18 | 2.900 | 159 | 43,184 |
| 15:58:18 | 2.900 | 143 | 43,025 |
| 15:56:31 | 2.910 | 155 | 42,882 |
| 15:56:31 | 2.910 | 300 | 42,727 |
| 15:56:29 | 2.920 | 300 | 42,427 |
| 15:55:25 | 2.910 | 200 | 42,127 |
Course Extremes
| 1 week | 2.71 |  | 2.98 |
| 1 month | 2.6 | | 3.89 |
| Current year | 2.6 | | 12.1 |
| 1 year | 2.6 | | 31.6 |
| 3 years | 2.6 | | 1,138.5 |
| 5 years | 2.6 | | 1,870.5 |
| 10 years | 2.6 | | 8,424.08 |
Monthly variations
Annual variations
| 2026 | -59.21% | ||
| 2025 | -91.61% | ||
| 2024 | -90.34% | ||
| 2023 | +33.87% | ||
| 2022 | -47.22% | ||
| 2021 | +98.56% | ||
| 2020 | -57.62% | ||
| 2019 | -37.52% | ||
| 2018 | -47.66% | ||
| 2017 | -33.13% | ||
| 2016 | -18.43% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% |
- Stock Market
- Stocks
- BCT Stock
- BCTX Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
