Quotes BriaCell Therapeutics Corp. Nasdaq

Stocks

BCTX

CA1079303071

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-09-21 EDT			5-day change	1st Jan Change
4.150 ^USD	-1.43%		+16.57%	-41.63%

09-14	BriaCell Therapeutics Corp Receives Seventh Consecutive Positive DSMB Recommendation For Pivotal Phase 3 Bria-ABC Study Of Bria-IMT Plus Immune Checkpoint Inhibitor	CI
09-11	Neonc Technologies Holdings, Briacell Therapeutics and Oncolytics Biotech Have Report Clinical and Regulatory Developments Across Brain, Breast and Colorectal Cancer	CI

Stock exchange

Nasdaq BCTX 4.150 $ -1.43% 696K $

Markets		Price	Change	Volumes
Toronto S.E.	BCT	5.800CAD	-1.86%	31.95K $
Nasdaq	BCTX	4.150USD	-1.43%	696K $
CBOE	BCTX	4.130USD	-2.82%	6.05K $
Deutsche Boerse AG	8BT	3.460EUR	-0.57%	0 €
Boerse Muenchen	8BT	3.700EUR	+1.65%	0 €

Quotes 5-day view: BriaCell Therapeutics Corp.

Delayed Quote Nasdaq

BriaCell Therapeutics Corp.(BCTX) : Historical Chart (5-day)

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	US$3.580	US$3.560	US$4.220	US$4.210	US$4.150
Volume	68,786	66,370	506,142	270,049	167,675
Change	+0.56%	-0.56%	+18.54%	-0.24%	-1.43%
Opening	US$3.570	US$3.570	US$3.570	US$4.170	US$4.160
High	US$3.580	US$3.620	US$4.350	US$4.385	US$4.220
Low	US$3.480	US$3.520	US$3.570	US$4.032	US$4.030

Performance

1 day	-1.43%
1 week	+16.57%
Current month	+15.60%
1 month	+1.97%
3 months	+43.10%
6 months	-0.72%
Current year	-41.63%
1 year	-54.64%
3 years	-99.52%
5 years	-99.63%
10 years	-99.94%

Volumes

markets

Daily volume

167,675

Estimated daily volume

167,675

Avg. Volume 20 sessions

138,694

Daily volume ratio

1.21

Avg. Volume 20 sessions USD

575,580.1

Record volume 1

8,717,166

Record volume 2

7,417,629

Record volume 3

5,469,384

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

35,986,709

Net sales (USD)

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

99.49%

Free-Float capitalization (USD)

35,804,219

Average Daily Capital Traded

1.6%

Indicators

Moving average 5 days

3.944

Moving average 20 days

3.711

Moving average 50 days

3.644

Moving average 100 days

3.555

Price spread / (MMA5)

-4.96%

Price spread / (MMA20)

-10.57%

Price spread / (MMA50)

-12.20%

Price spread / (MMA100)

-14.33%

STIM

RSI 9 days

73.39

RSI 14 days

65.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRIACELL THERAPEUTICS CORP.	-1.43%	+16.57%	-54.64%	-99.52%	35.99M
WUXI APPTEC CO., LTD.	+4.98%	+5.73%	+54.45%	+113.83%	74.33B
ARGENX SE	-0.83%	+0.23%	+36.38%	+80.31%	62.26B
WUXI BIOLOGICS (CAYMAN) INC.	-0.85%	+6.77%	+31.11%	+23.21%	27.72B
INSMED INCORPORATED	+0.83%	-3.43%	-16.41%	+359.38%	26.42B
BIONTECH SE	+2.02%	-0.87%	+1.85%	-7.92%	24.62B
GENMAB A/S	-0.84%	+4.56%	+23.82%	-11.11%	20.72B
PHARMAESSENTIA CORPORATION	-2.54%	-3.36%	+149.64%	+324.48%	15.01B
EXELIXIS, INC.	-1.95%	+1.80%	+42.69%	+165.15%	14.18B
SUMMIT THERAPEUTICS INC.	-5.32%	-8.25%	-10.53%	+823.50%	13.48B
Average	-0.59%	+0.73%	+25.83%	+177.13%	27.88B
Weighted average by Cap.	+0.76%	+2.26%	+35.82%	+148.81%

See all sector performances

Historical Quotes: BriaCell Therapeutics Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9e6238c142c.6qrOhzvCHMF09VV2-NktI1GdfX4e9iRdLHpUL5ReQZA.gNCbwAuBSoRFmzwvrZBUVAb6GE12xBENegkMXtEsctvd-4z2X7p6pUeDJg

Date	Price	Volume	Total
16:00:00	4.150	3,170	154,161
15:59:54	4.160	100	150,991
15:59:54	4.160	100	150,891
15:59:54	4.130	100	150,791
15:59:54	4.130	100	150,691
15:59:46	4.150	156	150,591
15:59:46	4.150	200	150,435
15:59:07	4.145	100	150,235
15:58:41	4.130	324	150,135
15:58:41	4.130	380	149,811