|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.500 USD | +3.86% |
|
+2.94% | -50.77% |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$3.630 | US$3.440 | US$3.360 | US$3.370 | US$3.500 |
| Volume | 72,192 | 61,671 | 144,561 | 144,602 | 216,198 |
| Change | +6.76% | -5.23% | -2.33% | +0.30% | +3.86% |
| Opening | US$3.490 | US$3.620 | US$3.480 | US$3.410 | US$3.580 |
| High | US$3.790 | US$3.623 | US$3.610 | US$3.580 | US$3.620 |
| Low | US$3.440 | US$3.400 | US$3.270 | US$3.280 | US$3.380 |
Performance
| 1 day | +3.86% | ||
| 1 week | +2.94% | ||
| Current month | +1.74% | ||
| 1 month | +7.36% | ||
| 3 months | -14.00% | ||
| 6 months | -16.07% | ||
| Current year | -50.77% | ||
| 1 year | -55.00% | ||
| 3 years | -99.65% | ||
| 5 years | -99.55% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
216,198
Estimated daily volume
216,198
Avg. Volume 20 sessions
88,997
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
311,489.5
Record volume 1
7,417,629
Record volume 2
5,469,384
Record volume 3
4,071,365
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,595,467
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (USD)
30,440,316
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.638
Moving average 50 days
3.354
Moving average 100 days
3.728
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
41.87
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | +2.94% | -55.00% | -99.65% | 30.6M | |
| +4.35% | +16.60% | +58.11% | +95.21% | 64.9B | |
| +2.06% | +2.33% | +31.14% | +72.81% | 54.05B | |
| +0.91% | -0.83% | -17.01% | -13.43% | 23.16B | |
| +0.27% | -3.98% | -11.28% | +350.30% | 21.46B | |
| +1.87% | +9.47% | +30.87% | -5.63% | 21.25B | |
| +0.73% | +3.28% | +38.31% | -25.05% | 17.94B | |
| +9.88% | +23.61% | +222.87% | +385.49% | 17.03B | |
| +3.29% | +5.61% | +21.01% | +636.23% | 14.99B | |
| +1.25% | +2.48% | +51.36% | +179.72% | 14.25B | |
| Average | +2.65% | +5.03% | +37.04% | +157.60% | 24.91B | |
| Weighted average by Cap. | +2.66% | +5.90% | +44.17% | +142.17% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.wCycD7inhsZOREVxly0feEbGG9cuxTgVvTqWJsgfxmk.jXupO_rk6oknAHIVoXlXKyDrVZZbo2hP9Vz6UoN7shOBePY3iPL29gwgHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.500 | 2,029 | 134,134 |
| 15:59:51 | 3.520 | 100 | 132,105 |
| 15:59:13 | 3.540 | 398 | 132,005 |
| 15:59:08 | 3.510 | 100 | 131,607 |
| 15:59:08 | 3.510 | 100 | 131,507 |
| 15:58:28 | 3.550 | 179 | 131,407 |
| 15:58:28 | 3.550 | 200 | 131,228 |
| 15:58:28 | 3.540 | 100 | 131,028 |
| 15:58:28 | 3.540 | 100 | 130,928 |
| 15:58:28 | 3.550 | 1,000 | 130,828 |
Course Extremes
| 1 week | 3.27 |  | 3.62 |
| 1 month | 3.27 | | 4 |
| Current year | 2.6 | | 12.1 |
| 1 year | 2.6 | | 14.68 |
| 3 years | 2.6 | | 1,138.5 |
| 5 years | 2.6 | | 1,870.5 |
| 10 years | 2.6 | | 8,424.08 |
Monthly variations
Annual variations
| 2026 | -50.77% | ||
| 2025 | -91.61% | ||
| 2024 | -90.34% | ||
| 2023 | +33.87% | ||
| 2022 | -47.22% | ||
| 2021 | +98.56% | ||
| 2020 | -57.62% | ||
| 2019 | -37.52% | ||
| 2018 | -47.66% | ||
| 2017 | -33.13% | ||
| 2016 | -18.43% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% |
- Stock Market
- Stocks
- BCT Stock
- BCTX Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
