|
Delayed
Sao Paulo
15:29:35 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 130.26 BRL | -2.05% |
|
-6.21% | +27.46% |
| 09-15 | Bread Financial Holdings, Inc. Presents at Barclays 24th Annual Global Financial Services Conference, Sep-15-2026 11:15 AM | |
| 09-15 | Bread Financial, Signet Jewelers Renew Credit Card Deal | MT |
Stock exchange
Sao Paulo
A1LL34 130.26 R$
-2.05%
11.07K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BFH | 99.67USD | -0.40% | 2.85M $ | ||
CBOE
| BFH | 99.43USD | -0.59% | 76.66K $ | |
|
Tradegate
| LID | 88.50EUR | 0.00% | 265.5 € | |
|
Deutsche Boerse AG
| LID | 88.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LID | 86.50EUR | -2.26% | 0 € | |
|
Boerse Muenchen
| LID | 88.50EUR | 0.00% | 0 € | |
| A1LL34 | 130.26BRL | -2.05% | 11.07K R$ | ||
| BFH.PRA | 24.18USD | -0.44% | 43.66K $ | ||
|
CBOE
| BFH.PRA | 24.25USD | +0.08% | 4.85K $ | |
| BFH.PRB | 24.52USD | +0.62% | 132K $ | ||
|
CBOE
| BFH.PRB | 24.34USD | -0.25% | 20.66K $ |
Quotes 5-day view: Bread Financial Holdings, Inc.
Delayed Quote Sao Paulo
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | R$130.39 | R$132.99 | R$132.99 | R$132.99 | R$130.26 |
| Volume | 19 | 100 | 11 | 1 | 85 |
| Change | -6.11% | +1.99% | 0.00% | 0.00% | -2.05% |
| Opening | R$130.00 | R$132.99 | R$132.99 | R$132.99 | R$130.78 |
| High | R$131.04 | R$132.99 | R$132.99 | R$132.99 | R$130.78 |
| Low | R$129.98 | R$132.99 | R$132.99 | R$132.99 | R$130.26 |
Performance
| 1 day | -2.05% | ||
| 1 week | -6.21% | ||
| Current month | -6.30% | ||
| 1 month | -6.30% | ||
| 3 months | -6.86% | ||
| 6 months | +29.48% | ||
| Current year | +27.46% | ||
| 1 year | +63.48% | ||
| 3 years | +202.09% | ||
| 5 years | -6.30% |
Volumes
marketsDaily volume
85
Estimated daily volume
589
Avg. Volume 20 sessions
55
Daily volume ratio
10.71
Avg. Volume 20 sessions BRL
7,164.3
Avg. Volume 20 sessions USD
1,384.92
Record volume 1
13,036
Record volume 2
12,355
Record volume 3
7,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
3,844,616,148
Market Cap (USD)
3,844,616,148
Net sales (USD)
3,845,000,000
Number of employees
6,000
Sales / Employee (USD)
640,833
Free-Float
98.51%
Free-Float capitalization (BRL)
723,316,074
Free-Float capitalization (USD)
3,787,355,293
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
131.92
Moving average 20 days
136.91
Moving average 50 days
136.2
Moving average 100 days
131.36
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
38.47
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -6.21% | +63.48% | +202.09% | 3.84B | |
| +0.21% | +0.89% | -8.29% | +103.80% | 206B | |
| -0.33% | -0.54% | -8.25% | +105.05% | 121B | |
| -0.21% | -4.07% | -39.86% | +45.87% | 33.1B | |
| -0.65% | -6.26% | -13.73% | +10.89% | 29.03B | |
| +1.13% | -2.29% | +59.63% | +156.30% | 23.86B | |
| +0.33% | +1.20% | +0.66% | +135.50% | 23.34B | |
| +0.91% | -3.11% | -39.31% | +104.53% | 20.55B | |
| -0.95% | -8.72% | +0.36% | +28.87% | 14.52B | |
| +0.01% | -4.18% | -11.05% | +121.60% | 11.45B | |
| Average | -0.15% | -4.13% | +0.37% | +101.45% | 48.65B | |
| Weighted average by Cap. | +0.02% | -2.13% | -7.54% | +97.71% |
Historical Quotes: Bread Financial Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 130.26 |  | 132.99 |
| 1 month | 129.98 | | 144.2 |
| Current year | 83.51 | | 148.5 |
| 1 year | 72.3 | | 148.5 |
| 3 years | 32.1 | | 148.5 |
| 5 years | 29.43 | | 148.5 |
| 10 years | 29.43 | | 167.2 |
Monthly variations
Annual variations
| 2026 | +27.46% | ||
| 2025 | +8.39% | ||
| 2024 | +133.22% | ||
| 2023 | -18.24% | ||
| 2022 | -46.60% | ||
| 2021 | -0.73% | ||
| 2020 | -16.42% |
- Stock Market
- Stocks
- BFH Stock
- A1LL34 Stock
- Quotes Bread Financial Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
