Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.39 AUD | +0.77% | -1.78% | +5.74% |
04-23 | Australian shares follow Wall Street higher, miners limit gains | RE |
04-23 | Brambles Expects 45% to 60% FY24 Dividend Payout Ratio | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 14.49 $ | 14.62 $ | 14.2 $ | 14.28 $ | 14.39 $ |
Volume | 3 226 530 | 4 685 386 | 3 592 574 | 3 897 245 | 1 214 822 |
Change | +1.61% | +0.90% | -2.87% | +0.56% | +0.77% |
Opening | 14.24 | 14.43 | 14.47 | 14.23 | 14.4 |
High | 14.54 | 14.66 | 14.48 | 14.44 | 14.4 |
Low | 14.22 | 14.40 | 14.13 | 14.20 | 14.28 |
Performance
1 day | +0.70% | ||
1 week | -1.78% | ||
Current month | -10.96% | ||
1 month | -8.93% | ||
3 months | -0.62% | ||
6 months | +10.02% | ||
Current year | +5.74% | ||
1 year | +0.70% | ||
3 years | +38.27% | ||
5 years | +19.34% | ||
10 years | +52.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Container & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | -1.78% | +5.74% | +0.70% | 13.01B | ||
+0.23% | -4.25% | -4.68% | +3.13% | 993M | ||
-2.62% | +7.51% | -29.81% | -34.28% | 345M | ||
Average | -0.56% | +1.77% | -9.58% | -10.15% | ||
Weighted average by Cap. | +0.59% | -0.58% | +4.16% | +0.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:05:46 | 14.39 | 2 | 907,745 |
01:05:46 | 14.38 | 148 | 907,743 |
01:05:26 | 14.39 | 25 | 907,595 |
01:05:25 | 14.38 | 641 | 907,570 |
01:05:25 | 14.39 | 9 | 906,929 |
01:05:25 | 14.38 | 293 | 906,920 |
01:05:25 | 14.38 | 348 | 906,627 |
01:05:25 | 14.38 | 143 | 906,279 |
01:05:25 | 14.38 | 148 | 906,136 |
01:05:25 | 14.38 | 168 | 905,988 |
Monthly variations
Annual change
2024 | +5.00% | ||
2023 | +12.68% | ||
2022 | +13.55% | ||
2021 | +0.28% | ||
2020 | -9.56% | ||
2019 | +15.47% | ||
2018 | +0.79% | ||
2017 | -18.79% | ||
2016 | +7.17% | ||
2015 | +8.84% | ||
2014 | +16.17% | ||
2013 | +21.84% | ||
2012 | +4.89% | ||
2011 | +0.56% | ||
2010 | +5.01% | ||
2009 | -8.63% | ||
2008 | -35.65% | ||
2007 | -10.13% | ||
2006 | +26.78% | ||
2005 | +45.61% | ||
2004 | +31.63% | ||
2003 | +12.34% | ||
2002 | -54.81% | ||
2001 | +2.22% | ||
2000 | -0.29% | ||
1999 | +5.97% | ||
1998 | +30.54% | ||
1997 | +24.03% | ||
1996 | +63.67% | ||
1995 | +21.75% | ||
1994 | -6.53% | ||
1993 | -21.55% | ||
1992 | -11.21% |
- Stock Market
- Equities
- BXB Stock
- Quotes Brambles Limited