|
Market Closed -
Australian S.E.
01:10:23 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 21.65 AUD | +1.98% |
|
+7.39% | -5.71% |
| 10-21 | ASX Midday Sector Update: Industrials Stocks Advance, Energy Sector Struggles | MT |
| 10-21 | Brambles Limited - Shareholder/Analyst Call |
Stock exchange
Australian S.E.
BXB 21.65 $
+1.98%
140M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BXB | 21.65AUD | +1.98% | 140M $ | ||
OTC Markets
| BMBLF | 15.34USD | +4.33% | 2.98K $ | |
|
Boerse Muenchen
| R1H | 13.47EUR | +1.48% | 942.76 € | |
|
Tradegate
| R1H | 13.46EUR | +0.24% | 53.82 € | |
|
Deutsche Boerse AG
| R1H | 13.32EUR | +1.48% | 0 € | |
|
Börse Stuttgart
| R1H | 13.35EUR | +0.29% | 0 € | |
|
Berne S.E.
| R1H | 12.51CHF | +1.96% | 0 CHF | |
| BXBLY | 30.37USD | +1.57% | 1.51M $ |
Quotes 5-day view: Brambles Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$20.34 | A$20.49 | A$20.58 | A$21.23 | A$21.65 |
| Volume | 2,055,617 | 2,981,424 | 5,756,852 | 5,967,027 | 6,450,985 |
| Change | +0.89% | +0.74% | +0.44% | +3.16% | +1.98% |
| Opening | A$20.30 | A$20.23 | A$20.42 | A$21.02 | A$21.60 |
| High | A$20.55 | A$20.60 | A$20.80 | A$21.79 | A$21.69 |
| Low | A$20.24 | A$20.20 | A$20.10 | A$20.85 | A$21.11 |
Performance
| 1 day | +1.98% | ||
| 1 week | +7.39% | ||
| Current month | +10.91% | ||
| 1 month | +15.59% | ||
| 3 months | +15.96% | ||
| 6 months | -2.74% | ||
| Current year | -5.71% | ||
| 1 year | -12.24% | ||
| 3 years | +51.82% | ||
| 5 years | +110.40% | ||
| 10 years | +84.41% |
Volumes
marketsDaily volume
6,450,985
Estimated daily volume
6,450,985
Avg. Volume 20 sessions
3,511,759
Daily volume ratio
1.84
Avg. Volume 20 sessions AUD
76,029,582.35
Avg. Volume 20 sessions USD
53,471,605.27
Record volume 1
72,821,880
Record volume 2
65,007,840
Record volume 3
64,960,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
20,227,071,626
Market Cap (USD)
20,227,071,626
Net sales (USD)
7,042,900,000
Number of employees
12,000
Sales / Employee (USD)
586,908
Free-Float
98.83%
Free-Float capitalization (AUD)
14,137,696,927
Free-Float capitalization (USD)
20,100,977,491
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
20.56
Moving average 20 days
19.55
Moving average 50 days
19.27
Moving average 100 days
19.23
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
84.45
RSI 14 days
76.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +7.39% | -12.24% | +51.82% | 20.23B | |
| -0.37% | +5.15% | +12.05% | +9.14% | 21.3B | |
| -1.60% | +2.47% | +30.30% | +51.24% | 17.14B | |
| -1.53% | +3.72% | -2.39% | +6.17% | 13.78B | |
| -1.65% | +2.75% | +18.51% | +52.29% | 12.53B | |
| +0.35% | +1.95% | +23.58% | +79.50% | 12.08B | |
| +0.48% | -4.15% | +0.94% | -8.37% | 8.54B | |
| -1.21% | +1.64% | -3.23% | +4.16% | 8.05B | |
| 0.00% | +14.43% | +94.92% | +735.33% | 6.73B | |
| -1.03% | +0.18% | +35.92% | +31.74% | 4.46B | |
| Average | -0.46% | +4.63% | +19.84% | +101.30% | 12.48B | |
| Weighted average by Cap. | -0.34% | +4.83% | +14.37% | +71.10% |
Historical Quotes: Brambles Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.IB5Ovjrfyuy44nTvR58LLAAcKxQOM5c_KMOSqmlHRb4.TGwq0myljK7vpRCeJcVyaE5GZCVJZfJXb7fczAEmHPYQaX3nSa26mvvWMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:23 | 21.65 | 4,118 | 4,150,578 |
| 01:10:23 | 21.65 | 3,240 | 4,146,460 |
| 01:10:23 | 21.65 | 2,874 | 4,143,220 |
| 01:10:23 | 21.65 | 516 | 4,140,346 |
| 01:10:23 | 21.65 | 7,556 | 4,139,830 |
| 01:10:23 | 21.65 | 1,043 | 4,132,274 |
| 01:10:23 | 21.65 | 6,016 | 4,131,231 |
| 01:10:23 | 21.65 | 34,869 | 4,125,215 |
| 01:10:23 | 21.65 | 6,691 | 4,090,346 |
| 01:10:23 | 21.65 | 1,500 | 4,083,655 |
Price Extremes
| 1 week | 20.1 |  | 21.79 |
| 1 month | 18.46 | | 21.79 |
| Current year | 16.18 | | 25.43 |
| 1 year | 16.18 | | 25.56 |
| 3 years | 12.7 | | 26.93 |
| 5 years | 9.26 | | 26.93 |
| 10 years | 8.58 | | 26.93 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +19.33% | ||
| 2024 | +41.47% | ||
| 2023 | +12.68% | ||
| 2022 | +13.55% | ||
| 2021 | +0.28% | ||
| 2020 | -9.56% | ||
| 2019 | +15.47% | ||
| 2018 | +0.79% | ||
| 2017 | -18.79% | ||
| 2016 | +7.17% | ||
| 2015 | +8.84% | ||
| 2014 | +16.17% | ||
| 2013 | +21.84% | ||
| 2012 | +4.89% | ||
| 2011 | +0.56% | ||
| 2010 | +5.01% | ||
| 2009 | -8.63% | ||
| 2008 | -35.65% | ||
| 2007 | -10.13% | ||
| 2006 | +26.78% | ||
| 2005 | +45.61% | ||
| 2004 | +31.63% | ||
| 2003 | +12.34% | ||
| 2002 | -54.81% | ||
| 2001 | +2.22% | ||
| 2000 | -0.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.54% | ||
| 1997 | +24.03% | ||
| 1996 | +63.67% | ||
| 1995 | +21.75% | ||
| 1994 | -6.53% | ||
| 1993 | -21.55% | ||
| 1992 | -11.21% |
- Stock Market
- Stocks
- BXB Stock
- Quotes Brambles Limited
Select your edition
All financial news and data tailored to specific country editions
