|
Market Closed -
Australian S.E.
02:13:11 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 18.53 AUD | -1.65% |
|
-0.64% | -19.29% |
| 09-11 | ASX Biggest Gainers | MT |
| 09-10 | ASX Biggest Gainers | MT |
Stock exchange
Australian S.E.
BXB 18.53 $
-1.65%
177M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BXB | 18.53AUD | -1.65% | 177M $ | ||
Tradegate
| R1H | 11.49EUR | -1.79% | 6.32K € | |
|
OTC Markets
| BMBLF | 13.73USD | +2.51% | 3.99K $ | |
|
Boerse Muenchen
| R1H | 11.62EUR | -1.14% | 11.62 € | |
|
Deutsche Boerse AG
| R1H | 11.40EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| R1H | 11.41EUR | -1.82% | 0 € | |
|
Berne S.E.
| R1H | 10.90CHF | -1.55% | 0 CHF | |
| BXBLY | 26.27USD | -2.09% | 1.59M $ |
Quotes 5-day view: Brambles Limited
Delayed Quote Australian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | A$18.62 | A$18.73 | A$18.90 | A$18.84 | A$18.53 |
| Volume | 2,990,246 | 3,432,677 | 4,558,278 | 5,809,041 | 9,576,067 |
| Change | -0.16% | +0.59% | +0.91% | -0.32% | -1.65% |
| Opening | A$18.80 | A$18.89 | A$19.08 | A$19.37 | A$18.83 |
| High | A$18.87 | A$18.92 | A$19.31 | A$19.37 | A$18.93 |
| Low | A$18.62 | A$18.58 | A$18.88 | A$18.84 | A$18.53 |
Performance
| 1 day | -1.65% | ||
| 1 week | -0.64% | ||
| Current month | -5.41% | ||
| 1 month | -4.44% | ||
| 3 months | -1.49% | ||
| 6 months | -17.09% | ||
| Current year | -19.29% | ||
| 1 year | -24.37% | ||
| 3 years | +25.88% | ||
| 5 years | +65.74% | ||
| 10 years | +57.70% |
Volumes
marketsDaily volume
9,576,067
Estimated daily volume
9,576,067
Avg. Volume 20 sessions
4,572,431
Daily volume ratio
2.09
Avg. Volume 20 sessions AUD
84,727,146.43
Avg. Volume 20 sessions USD
60,300,310.11
Record volume 1
72,821,880
Record volume 2
65,007,840
Record volume 3
64,960,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
17,594,735,192
Market Cap (USD)
17,594,735,192
Net sales (USD)
7,042,900,000
Number of employees
12,000
Sales / Employee (USD)
586,908
Free-Float
99.1%
Free-Float capitalization (AUD)
12,395,139,281
Free-Float capitalization (USD)
17,436,242,426
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
18.72
Moving average 20 days
19.13
Moving average 50 days
19.32
Moving average 100 days
19.23
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+3.77%
RSI 9 days
44.3
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -0.64% | -24.37% | +25.88% | 17.59B | |
| +0.46% | -5.60% | -25.26% | -18.59% | 438M | |
| +0.27% | -10.24% | -11.57% | -64.94% | 370M | |
| -0.58% | -1.60% | -18.71% | -14.00% | 257M | |
| Average | -0.38% | -4.52% | -19.98% | -17.91% | 4.66B | |
| Weighted average by Cap. | -1.55% | -0.95% | -24.06% | +22.49% |
Historical Quotes: Brambles Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2432b270164b1c4e2c50e969e23b.28r6IKSenKxep51lUuVpSPE3raowfQslKFhaA0tyteg.66O2YvCr3-McxesCI5YsAYhB2uBxMkRAdzJoVxwa4bCe88h4ztf3wDSVrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:11 | 18.53 | 800 | 9,263,829 |
| 02:11:29 | 18.53 | 827 | 9,263,029 |
| 02:10:26 | 18.53 | 2 | 9,262,202 |
| 02:10:26 | 18.53 | 7,670 | 9,262,200 |
| 02:10:26 | 18.53 | 1,455 | 9,254,530 |
| 02:10:26 | 18.53 | 320 | 9,253,075 |
| 02:10:26 | 18.53 | 49,657 | 9,252,755 |
| 02:10:26 | 18.53 | 30,414 | 9,203,098 |
| 02:10:26 | 18.53 | 5,500 | 9,172,684 |
| 02:10:26 | 18.53 | 21,210 | 9,167,184 |
Price Extremes
| 1 week | 18.53 |  | 19.37 |
| 1 month | 18.14 | | 19.95 |
| Current year | 16.18 | | 25.43 |
| 1 year | 16.18 | | 25.56 |
| 3 years | 12.7 | | 26.93 |
| 5 years | 9.26 | | 26.93 |
| 10 years | 8.58 | | 26.93 |
Monthly variations
Annual variations
| 2026 | -19.29% | ||
| 2025 | +19.33% | ||
| 2024 | +41.47% | ||
| 2023 | +12.68% | ||
| 2022 | +13.55% | ||
| 2021 | +0.28% | ||
| 2020 | -9.56% | ||
| 2019 | +15.47% | ||
| 2018 | +0.79% | ||
| 2017 | -18.79% | ||
| 2016 | +7.17% | ||
| 2015 | +8.84% | ||
| 2014 | +16.17% | ||
| 2013 | +21.84% | ||
| 2012 | +4.89% | ||
| 2011 | +0.56% | ||
| 2010 | +5.01% | ||
| 2009 | -8.63% | ||
| 2008 | -35.65% | ||
| 2007 | -10.13% | ||
| 2006 | +26.78% | ||
| 2005 | +45.61% | ||
| 2004 | +31.63% | ||
| 2003 | +12.34% | ||
| 2002 | -54.81% | ||
| 2001 | +2.22% | ||
| 2000 | -0.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.54% | ||
| 1997 | +24.03% | ||
| 1996 | +63.67% | ||
| 1995 | +21.75% | ||
| 1994 | -6.53% | ||
| 1993 | -21.55% | ||
| 1992 | -11.21% |
- Stock Market
- Stocks
- BXB Stock
- Quotes Brambles Limited
Select your edition
All financial news and data tailored to specific country editions
