|
Market Closed -
Bombay S.E.
06:02:20 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 46.01 INR | -1.94% |
|
-2.60% | -22.54% |
| 08-12 | BPL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-28 | BPL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
500074 46.01 ₹
-1.94%
161K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BPL | 45.85INR | -1.88% | 1.29M ₹ | ||
Bombay S.E.
| 500074 | 46.01INR | -1.94% | 161K ₹ |
Quotes 5-day view: BPL Limited
Delayed Quote Bombay S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ₹47.24 | ₹46.12 | ₹46.68 | ₹46.92 | ₹46.01 |
| Volume | 6,603 | 21,789 | 5,730 | 2,595 | 3,499 |
| Change | -1.69% | -2.37% | +1.21% | +0.51% | -1.94% |
| Opening | ₹48.35 | ₹47.45 | ₹49.80 | ₹45.36 | ₹45.65 |
| High | ₹49.00 | ₹48.40 | ₹49.80 | ₹47.50 | ₹47.50 |
| Low | ₹47.00 | ₹45.00 | ₹46.08 | ₹45.35 | ₹45.65 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.60% | ||
| Current month | -8.96% | ||
| 1 month | -8.16% | ||
| 3 months | -17.96% | ||
| 6 months | -3.97% | ||
| Current year | -22.54% | ||
| 1 year | -45.97% | ||
| 3 years | -47.74% | ||
| 5 years | -40.52% | ||
| 10 years | -24.57% |
Volumes
marketsDaily volume
3,499
Estimated daily volume
3,499
Avg. Volume 20 sessions
8,060
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
370,840.6
Avg. Volume 20 sessions USD
3,866.01
Record volume 1
5,395,567
Record volume 2
5,148,243
Record volume 3
3,433,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,848,006,563
Market Cap (USD)
238,568,657
Net sales ()
781,244,000
Net sales (USD)
8,157,400
Number of employees
151
Sales / Employee (INR)
5,173,801
Sales / Employee (USD)
54,023
Free-Float
36.87%
Free-Float capitalization (INR)
842,480,626
Free-Float capitalization (USD)
8,796,806
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
47
Moving average 20 days
49.37
Moving average 50 days
52.35
Moving average 100 days
53.69
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
26.84
RSI 14 days
30.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -2.60% | -45.97% | -47.74% | 239M | |
| -1.59% | +0.53% | -26.19% | +14.55% | 3.5B | |
| +1.47% | -2.65% | -40.49% | - | 1.99B | |
| +2.49% | -2.40% | +77.82% | - | 767M | |
| -1.88% | -3.19% | -45.94% | -47.93% | 239M | |
| -1.69% | -4.13% | -36.96% | +28.89% | 193M | |
| +0.42% | -1.10% | -23.41% | +460.11% | 175M | |
| 0.00% | 0.00% | -1.89% | -7.31% | 150M | |
| +2.07% | +1.72% | +9.63% | -10.03% | 126M | |
| +0.40% | -0.78% | -40.96% | -22.03% | 95.73M | |
| Average | -0.03% | -1.09% | -17.43% | +46.06% | 747.1M | |
| Weighted average by Cap. | -0.21% | -1.25% | -19.89% | +23.30% |
Historical Quotes: BPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdc22233f20a835a.Tx1c3wLmw-dbhA8mE-mjzxIcbOTJ5ETsmU3PLTiVYk8.OWg7qFrLsYoU425oQZn8gHB6Oo75iz7c7iG_eV2nLjcDTiydXauavzfMRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:23 | 46.59 | 10 | 3,499 |
| 05:49:07 | 46.00 | 1 | 3,489 |
| 05:42:03 | 46.01 | 23 | 3,488 |
| 05:41:24 | 45.99 | 1 | 3,465 |
| 05:41:22 | 45.99 | 100 | 3,464 |
| 05:41:21 | 45.99 | 41 | 3,364 |
| 05:41:17 | 45.93 | 4 | 3,323 |
| 05:38:32 | 45.91 | 2 | 3,319 |
| 05:38:31 | 45.91 | 10 | 3,317 |
Price Extremes
| 1 week | 45.35 |  | 49.8 |
| 1 month | 45 | | 53.7 |
| Current year | 38 | | 73.4 |
| 1 year | 38 | | 88 |
| 3 years | 38 | | 147.6 |
| 5 years | 38 | | 176.65 |
| 10 years | 8.6 | | 176.65 |
Monthly variations
Annual variations
| 2026 | -22.54% | ||
| 2025 | -42.16% | ||
| 2024 | +20.17% | ||
| 2023 | +34.27% | ||
| 2022 | -15.53% | ||
| 2021 | +227.61% | ||
| 2020 | +20.73% | ||
| 2019 | -53.76% | ||
| 2018 | -62.78% | ||
| 2017 | +76.27% | ||
| 2016 | +59.39% | ||
| 2015 | +16.74% | ||
| 2014 | +138.52% | ||
| 2013 | -24.13% | ||
| 2012 | +16.20% | ||
| 2011 | -51.07% | ||
| 2010 | -13.68% | ||
| 2009 | +90.38% | ||
| 2008 | -83.11% | ||
| 2007 | +25.01% | ||
| 2006 | +130.89% | ||
| 2005 | -6.08% | ||
| 2004 | -11.20% | ||
| 2003 | +6.05% | ||
| 2002 | -9.57% | ||
| 2001 | -70.67% | ||
| 2000 | -61.92% | ||
| 1999 | +90.60% |
- Stock Market
- Stocks
- BPL Stock
- 500074 Stock
- Quotes BPL Limited
Select your edition
All financial news and data tailored to specific country editions
