|
Market Closed -
NSE India S.E.
08:11:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 49.54 INR | -2.58% |
|
-7.51% | -16.82% |
| 08-12 | BPL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-28 | BPL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
BPL 49.54 ₹
-2.58%
5.49M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BPL | 49.54INR | -2.58% | 5.49M ₹ | ||
Bombay S.E.
| BPL | 49.55INR | -3.00% | 1.07M ₹ |
Quotes 5-day view: BPL Limited
Delayed Quote NSE India S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹53.51 | ₹53.77 | ₹52.86 | ₹50.85 | ₹49.54 |
| Volume | 31,722 | 27,683 | 38,094 | 126,166 | 110,780 |
| Change | -0.09% | +0.49% | -1.69% | -3.80% | -2.58% |
| Opening | ₹53.56 | ₹53.90 | ₹53.77 | ₹52.07 | ₹51.95 |
| High | ₹54.08 | ₹54.00 | ₹54.00 | ₹53.75 | ₹51.95 |
| Low | ₹53.30 | ₹53.45 | ₹51.20 | ₹50.36 | ₹48.82 |
Performance
| 1 day | -2.58% | ||
| 1 week | -7.51% | ||
| Current month | -7.11% | ||
| 1 month | -13.71% | ||
| 3 months | -11.85% | ||
| 6 months | -14.78% | ||
| Current year | -16.82% | ||
| 1 year | -33.73% | ||
| 3 years | -24.37% | ||
| 5 years | +35.36% | ||
| 10 years | +29.86% |
Volumes
marketsDaily volume
110,780
Estimated daily volume
110,780
Avg. Volume 20 sessions
43,391
Daily volume ratio
2.55
Avg. Volume 20 sessions INR
2,149,590.14
Avg. Volume 20 sessions USD
22,525.56
Record volume 1
17,650,490
Record volume 2
11,417,290
Record volume 3
8,711,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,426,258,659
Market Cap (USD)
25,373,356
Net sales ()
783,586,000
Net sales (USD)
8,194,595
Number of employees
122
Sales / Employee (INR)
6,422,836
Sales / Employee (USD)
67,169
Free-Float
36.87 %
Free-Float capitalization (INR)
894,640,812
Free-Float capitalization (USD)
9,355,985
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
52.91
Moving average 20 days
53.9
Moving average 50 days
54.59
Moving average 100 days
53.37
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+7.73%
RSI 9 days
38.87
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -7.51% | -33.73% | -24.37% | 25.37M | |
| +0.40% | -0.56% | -15.70% | +17.44% | 3.73B | |
| -1.28% | +7.52% | +75.50% | - | 674M | |
| -0.77% | +2.38% | -31.38% | +24.04% | 211M | |
| -0.29% | -1.35% | -14.27% | +481.86% | 193M | |
| -0.18% | +1.12% | -6.04% | +2.26% | 156M | |
| 0.00% | +5.91% | +2.28% | -18.24% | 117M | |
| -1.48% | +4.25% | +6.20% | +2.42% | 97.32M | |
| +19.10% | +15.22% | -41.05% | -21.48% | 97.2M | |
| Average | +1.44% | +3.25% | -6.47% | +57.99% | 588.51M | |
| Weighted average by Cap. | +0.38% | +3.33% | -4.14% | +34.39% |
Historical Quotes: BPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4486fca4eff8a1feb10605.NdCNnDxrcOWXXjtb0rcFum8yJXztx3AUQs6Yx5Ae9sk.XpXe-n1YIdS6Bl8649E28R9LdTPUqhZgcIuroNJRw7l4krzlTVojt9QKSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:50 | 49.98 | 20 | 110,780 |
| 05:59:34 | 49.98 | 171 | 110,760 |
| 05:59:16 | 49.97 | 1 | 110,589 |
| 05:59:09 | 49.98 | 190 | 110,588 |
| 05:58:13 | 49.80 | 1,000 | 110,398 |
| 05:58:05 | 49.76 | 45 | 109,398 |
| 05:57:43 | 49.78 | 84 | 109,353 |
| 05:57:28 | 49.77 | 2 | 109,269 |
Course Extremes
| 1 week | 48.82 |  | 54.08 |
| 1 month | 48.82 | | 58.9 |
| Current year | 37.61 | | 72.99 |
| 1 year | 37.61 | | 91.28 |
| 3 years | 37.61 | | 147.85 |
| 5 years | 30.1 | | 176.65 |
| 10 years | 8.4 | | 176.65 |
Monthly variations
Annual variations
| 2026 | -16.82% | ||
| 2025 | -41.84% | ||
| 2024 | +20.40% | ||
| 2023 | +33.83% | ||
| 2022 | -15.77% | ||
| 2021 | +228.76% | ||
| 2020 | +20.79% | ||
| 2019 | -53.94% | ||
| 2018 | -62.89% | ||
| 2017 | +76.57% | ||
| 2016 | +60.38% | ||
| 2015 | +16.82% | ||
| 2014 | +135.79% | ||
| 2013 | -24.20% | ||
| 2012 | +17.50% | ||
| 2011 | -51.37% | ||
| 2010 | -13.99% | ||
| 2009 | +94.16% | ||
| 2008 | -82.60% | ||
| 2007 | +19.66% | ||
| 2006 | +81.57% | ||
| 2005 | +20.46% | ||
| 2004 | -11.82% | ||
| 2003 | +5.71% | ||
| 2002 | -9.02% | ||
| 2001 | -63.45% | ||
| 2000 | -45.31% | ||
| 1999 | +84.56% | ||
| 1998 | +36.34% | ||
| 1997 | +250.26% | ||
| 1996 | -60.85% | ||
| 1995 | -47.18% |
- Stock Market
- Stocks
- BPL Stock
- Quotes BPL Limited
Select your edition
All financial news and data tailored to specific country editions
