|
Market Closed -
Other stock markets
|
After hours 14:37:27 | |||
| 46.44 EUR | -1.33% |
|
46.61 | +0.37% |
| 07-23 | Bouygues Unit Equans to Buy Majority Stake in Australia's CV Services PTY | MT |
| 07-15 | French Competition Authority to Review Iliad, Bouygues, Orange's SFR Deal | MT |
Quotes 5-day view: Bouygues SA
Delayed Quote London S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €47.90 | €48.29 | €47.49 | €47.92 | €46.44 |
| Volume | 1,592,783 | 77,353 | 68 | 18,591 | 992 |
| Change | +0.23% | +0.81% | -1.66% | +0.91% | -1.33% |
| Opening | €47.80 | €48.29 | €47.35 | €47.54 | €47.12 |
| High | €48.31 | €48.47 | €47.95 | €48.07 | €46.53 |
| Low | €47.76 | €47.60 | €47.38 | €47.11 | €46.53 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.82% | ||
| Current month | -4.50% | ||
| 1 month | -4.33% | ||
| 3 months | -6.39% | ||
| 6 months | +1.89% | ||
| Current year | +4.67% | ||
| 1 year | +21.57% | ||
| 3 years | +40.48% | ||
| 5 years | +41.93% | ||
| 10 years | +74.84% |
Volumes
marketsDaily volume
992
Estimated daily volume
992
Avg. Volume 20 sessions
570
Daily volume ratio
1.74
Avg. Volume 20 sessions
26,470.8
Avg. Volume 20 sessions USD
30,149.18
Record volume 1
7,202,793
Record volume 2
6,211,306
Record volume 3
6,144,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,122,966,976
Market Cap (USD)
20,650,600,474
Net sales (EUR)
56,877,000,000
Net sales (USD)
64,809,708,295
Number of employees
200,000
Sales / Employee (EUR)
284,385
Sales / Employee (USD)
324,049
Free-Float
56.98 %
Free-Float capitalization (EUR)
10,291,259,168
Free-Float capitalization (USD)
11,726,594,312
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.65
Moving average 20 days
47.6
Moving average 50 days
49.03
Moving average 100 days
49.8
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
44.41
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -2.82% | +21.57% | +40.48% | 20.65B | |
| -5.77% | -8.27% | +42.32% | +192.47% | 93.08B | |
| +0.76% | +0.30% | -3.69% | +10.16% | 70.85B | |
| -6.38% | -8.54% | +134.07% | +833.39% | 60.8B | |
| +0.75% | -0.18% | +11.31% | +43.93% | 54.57B | |
| -1.20% | -2.76% | +20.25% | +79.54% | 44.99B | |
| -0.51% | -6.94% | +130.52% | +380.00% | 37.16B | |
| -5.05% | -7.10% | +11.81% | +233.42% | 33.01B | |
| -1.29% | -8.82% | +76.81% | +236.57% | 32.85B | |
| +0.22% | -0.22% | -20.00% | -20.14% | 28.25B | |
| Average | -1.98% | -1.86% | +42.50% | +202.98% | 47.62B | |
| Weighted average by Cap. | -2.36% | -1.54% | +44.10% | +220.80% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.53 |  | 48.47 |
| 1 month | 45.47 | | 49.75 |
| Current year | 44.25 | | 54.04 |
| 1 year | 35.41 | | 54.04 |
| 3 years | 27.49 | | 54.04 |
| 5 years | 11.53 | | 54.04 |
| 10 years | 11.53 | | 54.04 |
Monthly variations
Annual variations
| 2026 | +8.00% | ||
| 2025 | +54.40% | ||
| 2024 | -15.90% | ||
| 2023 | +21.51% | ||
| 2022 | -10.25% | ||
| 2021 | -7.39% | ||
| 2020 | -10.97% | ||
| 2019 | +21.48% | ||
| 2018 | -27.94% | ||
| 2017 | +27.54% | ||
| 2016 | -7.12% | ||
| 2015 | +22.37% | ||
| 2014 | +10.66% | ||
| 2013 | +21.75% | ||
| 2012 | -7.82% | ||
| 2011 | -25.56% | ||
| 2010 | -11.19% | ||
| 2009 | +21.73% | ||
| 2008 | -47.46% | ||
| 2007 | +18.35% | ||
| 2006 | +8.19% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
