|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.96 EUR | -1.90% |
|
-3.44% | +5.83% |
| 07-06 | A company savings fund falls below 15% of Bouygues' share capital |  |
| 07-02 | Bouygues Construction buys U.S. firm Vannoy | |
Quotes 5-day view: Bouygues SA
Delayed Quote London S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €47.67 | €47.79 | €48.28 | €47.86 | €46.97 |
| Volume | 70,534 | 3,312 | 329,791 | 972 | 664,553 |
| Change | -1.97% | +0.25% | +1.03% | -0.87% | -1.86% |
| Opening | €48.85 | €47.42 | €47.76 | €48.00 | €47.74 |
| High | €49.64 | €47.90 | €48.73 | €48.31 | €48.42 |
| Low | €47.58 | €46.60 | €47.81 | €47.73 | €46.90 |
Performance
| 1 day | -1.90% | ||
| 1 week | -3.44% | ||
| Current month | -3.44% | ||
| 1 month | -4.56% | ||
| 3 months | -6.61% | ||
| 6 months | +1.63% | ||
| Current year | +5.83% | ||
| 1 year | +20.27% | ||
| 3 years | +60.44% | ||
| 5 years | +51.50% | ||
| 10 years | +86.27% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
3,023
Daily volume ratio
0
Avg. Volume 20 sessions
141,944.97
Avg. Volume 20 sessions USD
162,017.4
Record volume 1
7,202,793
Record volume 2
6,211,306
Record volume 3
6,144,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,453,169,306
Market Cap (USD)
21,086,926,415
Net sales (EUR)
56,877,000,000
Net sales (USD)
64,994,857,731
Number of employees
200,000
Sales / Employee (EUR)
284,385
Sales / Employee (USD)
324,974
Free-Float
56.78 %
Free-Float capitalization (EUR)
10,475,980,571
Free-Float capitalization (USD)
11,971,181,089
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
48.03
Moving average 20 days
49.5
Moving average 50 days
50.09
Moving average 100 days
50.34
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
36.19
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -3.44% | +20.27% | +60.44% | 21.09B | |
| -2.56% | -8.78% | +70.24% | +239.25% | 101B | |
| -1.40% | -3.36% | -1.44% | +20.61% | 75.8B | |
| -6.11% | -15.06% | +210.90% | +953.20% | 63.02B | |
| -0.97% | -4.60% | +10.40% | +61.47% | 58.26B | |
| -2.63% | -3.63% | +28.44% | +102.31% | 48.84B | |
| -5.11% | -6.90% | +181.62% | +506.29% | 42.73B | |
| -3.06% | -6.53% | +112.54% | +308.91% | 37.57B | |
| -2.40% | -7.41% | +39.42% | +316.80% | 34.99B | |
| -1.10% | +1.82% | -24.32% | -21.27% | 27.55B | |
| Average | -2.72% | -5.11% | +64.81% | +254.80% | 51.1B | |
| Weighted average by Cap. | -2.78% | -5.62% | +69.29% | +272.84% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.6 |  | 49.64 |
| 1 month | 46.6 | | 51.86 |
| Current year | 44.25 | | 54.04 |
| 1 year | 35.41 | | 54.04 |
| 3 years | 27.49 | | 54.04 |
| 5 years | 11.53 | | 54.04 |
| 10 years | 11.53 | | 54.04 |
Monthly variations
Annual variations
| 2026 | +5.86% | ||
| 2025 | +54.40% | ||
| 2024 | -15.90% | ||
| 2023 | +21.51% | ||
| 2022 | -10.25% | ||
| 2021 | -7.39% | ||
| 2020 | -10.97% | ||
| 2019 | +21.48% | ||
| 2018 | -27.94% | ||
| 2017 | +27.54% | ||
| 2016 | -7.12% | ||
| 2015 | +22.37% | ||
| 2014 | +10.66% | ||
| 2013 | +21.75% | ||
| 2012 | -7.82% | ||
| 2011 | -25.56% | ||
| 2010 | -11.19% | ||
| 2009 | +21.73% | ||
| 2008 | -47.46% | ||
| 2007 | +18.35% | ||
| 2006 | +8.19% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
