|
Market Closed -
Other stock markets
|
After hours 10:20:00 | |||
| 64.99 NOK | -0.03% |
|
44.25 | -31.91% |
| 05-19 | SB1 Markets cuts Bouvet price target to NOK 45 (50), reiterates Neutral | FW |
| 05-19 | Pareto Securities trims Bouvet price target to NOK 50 (55), reiterates Hold | FW |
Quotes 5-day view: Bouvet ASA
Delayed Quote London S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-14 | 2020-11-17 | |
|---|---|---|---|---|---|
| Last | NOK 43.75 | NOK 43.90 | NOK 44.05 | NOK 44.00 | NOK 64.99 |
| Volume | 5,136 | 1,061 | 269 | 271 | 200 |
| Change | -0.68% | +0.34% | +0.34% | -0.11% | -0.03% |
| Opening | NOK 43.55 | NOK 43.75 | NOK 44.05 | NOK 44.00 | NOK 64.99 |
| High | NOK 43.75 | NOK 43.90 | NOK 44.05 | NOK 44.00 | NOK 649.91 |
| Low | NOK 43.30 | NOK 43.75 | NOK 44.05 | NOK 44.00 | NOK 649.91 |
Performance
| 1 day | -31.91% | ||
| 1 week | +48.04% | ||
| Current month | +51.32% | ||
| 1 month | +48.38% | ||
| 3 months | +24.03% | ||
| 6 months | +9.23% | ||
| Current year | +5.68% | ||
| 1 year | -16.46% | ||
| 3 years | +3.49% | ||
| 5 years | +7.25% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
6,950,919
Record volume 2
165,860
Record volume 3
126,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,496,016,497
Market Cap (USD)
466,498,215
Net sales (NOK)
3,912,343,000
Net sales (USD)
405,937,351
Number of employees
2,391
Sales / Employee (NOK)
1,636,279
Sales / Employee (USD)
169,777
Free-Float
84.7 %
Free-Float capitalization (NOK)
3,861,660,924
Free-Float capitalization (USD)
400,678,674
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +48.04% | -16.46% | +3.49% | 466M | |
| -3.17% | -26.21% | -24.75% | +58.08% | 206B | |
| -0.32% | +2.55% | +26.72% | +45.54% | 93.59B | |
| -0.64% | +5.81% | -49.39% | -55.26% | 88.49B | |
| +3.09% | +10.71% | -29.82% | -35.44% | 82.64B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.43B | |
| +1.30% | +4.35% | -31.81% | -23.10% | 45.48B | |
| -1.96% | -0.73% | +12.04% | +219.77% | 36.26B | |
| +1.26% | -2.77% | +2.90% | +78.13% | 34.78B | |
| +1.39% | +4.65% | -22.97% | +4.60% | 33.34B | |
| Average | -3.17% | -0.52% | -17.10% | +29.36% | 68.04B | |
| Weighted average by Cap. | -0.68% | -5.58% | -19.60% | +26.54% |
Historical Quotes: Bouvet ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44 |  | 649.91 |
| 1 month | 42.6 | | 649.91 |
| Current year | 42.6 | | 649.91 |
| 1 year | 42.6 | | 649.91 |
| 3 years | 42.6 | | 649.91 |
| 5 years | 42.6 | | 649.91 |
| 10 years | 12.3 | | 649.91 |
Monthly variations
Annual variations
| 2026 | -28.46% | ||
| 2025 | -19.92% | ||
| 2024 | +24.07% | ||
| 2023 | +3.51% | ||
| 2022 | -20.16% | ||
| 2021 | +15.59% | ||
| 2020 | +179.31% | ||
| 2018 | +17.17% | ||
| 2017 | +60.98% | ||
| 2016 | -.--% |
- Stock Market
- Stocks
- BOUV Stock
- 0HDU Stock
- Quotes Bouvet ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
