|
Market Closed -
London S.E.
04:14:39 2020-11-17 EST
|
5-day change | 1st Jan Change | ||
| 64.99 NOK | -0.03% |
|
+33.04% | +5.68% |
| 09-08 | SB1 Markets raises target price for Bouvet to 50 Norwegian kroner (45), reiterates neutral | FW |
| 08-19 | Tranche Update on Bouvet ASA (OB:BOUV)'s Equity Buyback Plan announced on March 3, 2026. | CI |
Stock exchange
London S.E.
0HDU 64.99 kr
-0.03%
13K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOUV | 49.10NOK | +1.34% | 2.24M kr | ||
CBOE
| BOUVEo | 49.08NOK | +1.08% | 473K kr | |
|
Nasdaq Stockholm
| BOUVO | 48.40NOK | -2.81% | 30.3K kr | |
|
CBOE
| 0HDU | 60.85NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BV4 | 4.405EUR | -1.78% | 0 € | |
|
Börse Stuttgart
| BV4 | 4.535EUR | +2.02% | 0 € | |
|
Boerse Muenchen
| BV4 | 4.535EUR | +0.67% | 0 € | |
|
Tradegate
| BV4 | 4.560EUR | +2.13% | 0 € |
Quotes 5-day view: Bouvet ASA
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NOK 50.10 | NOK 48.85 | NOK 49.40 | NOK 48.40 | NOK 49.10 |
| Volume | 5,489 | 1,076 | 4,752 | 56 | 1,370 |
| Change | +0.80% | -2.50% | +1.13% | -2.02% | +1.45% |
| Opening | NOK 49.90 | NOK 49.70 | NOK 48.90 | NOK 48.40 | NOK 48.40 |
| High | NOK 50.15 | NOK 49.70 | NOK 49.40 | NOK 48.40 | NOK 49.10 |
| Low | NOK 49.83 | NOK 48.85 | NOK 48.85 | NOK 48.40 | NOK 48.40 |
Performance
| 1 day | -0.03% | ||
| 1 week | +33.04% | ||
| Current month | +26.20% | ||
| 1 month | +48.04% | ||
| 3 months | +44.75% | ||
| 6 months | +29.98% | ||
| Current year | +5.68% | ||
| 1 year | -3.00% | ||
| 3 years | +16.89% | ||
| 5 years | +6.19% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
6,950,919
Record volume 2
165,860
Record volume 3
126,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,026,025,849
Market Cap (USD)
541,199,295
Net sales (NOK)
3,912,343,000
Net sales (USD)
421,278,628
Number of employees
2,403
Sales / Employee (NOK)
1,628,108
Sales / Employee (USD)
175,314
Free-Float
81.25 %
Free-Float capitalization (NOK)
4,141,085,846
Free-Float capitalization (USD)
445,909,513
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +33.04% | -3.00% | +16.89% | 541M | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | -0.14% | -3.91% | -9.38% | +33.44% | 75.97B | |
| Weighted average by Cap. | -0.18% | -1.74% | -6.19% | +35.54% |
Historical Quotes: Bouvet ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.4 |  | 649.91 |
| 1 month | 43.05 | | 649.91 |
| Current year | 42.6 | | 649.91 |
| 1 year | 42.6 | | 649.91 |
| 3 years | 42.6 | | 649.91 |
| 5 years | 42.6 | | 649.91 |
| 10 years | 12.3 | | 649.91 |
Monthly variations
Annual variations
| 2026 | -20.16% | ||
| 2025 | -19.92% | ||
| 2024 | +24.07% | ||
| 2023 | +3.51% | ||
| 2022 | -20.16% | ||
| 2021 | +15.59% | ||
| 2020 | +179.31% | ||
| 2018 | +17.17% | ||
| 2017 | +60.98% | ||
| 2016 | -.--% |
- Stock Market
- Stocks
- BOUV Stock
- 0HDU Stock
- Quotes Bouvet ASA
Select your edition
All financial news and data tailored to specific country editions
