|
Market Closed -
London S.E.
04:14:39 2020-11-17 EST
|
5-day change | 1st Jan Change | ||
| 64.99 NOK | -0.03% |
|
+48.30% | +5.68% |
Stock exchange
London S.E.
0HDU 64.99 kr
-0.03%
13K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOUV | 50.30NOK | +16.44% | 43.8M kr | ||
CBOE
| BOUVEo | 49.45NOK | +14.73% | 22.85M kr | |
|
Nasdaq Stockholm
| BOUVO | 48.20NOK | +12.09% | 22.12K kr | |
|
Tradegate
| BV4 | 4.615EUR | +14.37% | 461.5 € | |
|
CBOE
| 0HDU | 44.55NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BV4 | 4.540EUR | +14.94% | 0 € | |
|
Börse Stuttgart
| BV4 | 4.600EUR | +0.22% | 0 € | |
|
Boerse Muenchen
| BV4 | 4.585EUR | +0.11% | 0 € |
Quotes 5-day view: Bouvet ASA
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | NOK 43.05 | NOK 43.70 | NOK 43.50 | NOK 43.25 | NOK 49.25 |
| Volume | 109 | 5,154 | 476 | 3,074 | 60,706 |
| Change | -1.77% | +1.51% | -0.46% | -0.57% | +13.87% |
| Opening | NOK 43.05 | NOK 43.55 | NOK 43.80 | NOK 43.25 | NOK 46.65 |
| High | NOK 43.05 | NOK 43.90 | NOK 43.80 | NOK 43.25 | NOK 49.25 |
| Low | NOK 43.05 | NOK 43.50 | NOK 43.50 | NOK 43.25 | NOK 46.65 |
Performance
| 1 day | -0.03% | ||
| 1 week | +48.30% | ||
| Current month | +43.31% | ||
| 1 month | +47.71% | ||
| 3 months | +38.94% | ||
| 6 months | +28.19% | ||
| Current year | +5.68% | ||
| 1 year | -11.70% | ||
| 3 years | +6.02% | ||
| 5 years | +15.23% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
6,950,919
Record volume 2
165,860
Record volume 3
126,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,148,861,514
Market Cap (USD)
551,504,979
Net sales (NOK)
3,912,343,000
Net sales (USD)
419,058,978
Number of employees
2,391
Sales / Employee (NOK)
1,636,279
Sales / Employee (USD)
175,265
Free-Float
81.26 %
Free-Float capitalization (NOK)
4,242,842,925
Free-Float capitalization (USD)
454,459,494
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +48.30% | -11.70% | +6.02% | 552M | |
| +1.93% | +0.50% | -1.71% | +67.71% | 223B | |
| -0.10% | -2.18% | +68.72% | +120.15% | 113B | |
| +5.92% | +1.68% | -28.42% | -39.54% | 112B | |
| +0.11% | -3.59% | -26.10% | -32.69% | 86.65B | |
| +0.79% | +0.75% | -27.66% | +3.18% | 60.85B | |
| +0.78% | -3.85% | -24.49% | -19.61% | 47.44B | |
| +3.77% | -0.19% | +4.88% | +112.25% | 39.48B | |
| +3.39% | -1.97% | +4.51% | +225.06% | 39.01B | |
| -0.01% | -3.24% | -11.39% | +12.41% | 37.5B | |
| Average | +1.66% | -1.92% | -5.34% | +45.50% | 75.97B | |
| Weighted average by Cap. | +1.92% | -1.00% | -1.31% | +45.21% |
Historical Quotes: Bouvet ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.25 |  | 649.91 |
| 1 month | 43.05 | | 649.91 |
| Current year | 42.6 | | 649.91 |
| 1 year | 42.6 | | 649.91 |
| 3 years | 42.6 | | 649.91 |
| 5 years | 42.6 | | 649.91 |
| 10 years | 12.3 | | 649.91 |
Monthly variations
Annual variations
| 2026 | -19.92% | ||
| 2025 | -19.92% | ||
| 2024 | +24.07% | ||
| 2023 | +3.51% | ||
| 2022 | -20.16% | ||
| 2021 | +15.59% | ||
| 2020 | +179.31% | ||
| 2018 | +17.17% | ||
| 2017 | +60.98% | ||
| 2016 | -.--% |
- Stock Market
- Stocks
- BOUV Stock
- 0HDU Stock
- Quotes Bouvet ASA
Select your edition
All financial news and data tailored to specific country editions
