Quotes Bouvet ASA Boerse Muenchen

Stocks

BV4

NO0010360266

IT Services & Consulting

Market Closed - Boerse Muenchen 16:44:09 2026-08-27 EDT			5-day change	1st Jan Change
4.525 ^EUR	+0.11%		+13.17%	-13.44%

08-19	Tranche Update on Bouvet ASA (OB:BOUV)'s Equity Buyback Plan announced on March 3, 2026.	CI
08-19	Bouvet ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Boerse Muenchen BV4 4.525 € +0.11% 0 €

Markets		Price	Change	Volumes
Oslo Bors	BOUV	49.00NOK	0.00%	4.75M kr
CBOE	BOUVEo	49.10NOK	-0.66%	1.82M kr
Nasdaq Stockholm	BOUVO	49.10NOK	-1.41%	35.74K kr
CBOE	0HDU	44.55NOK	0.00%	0 kr
Deutsche Boerse AG	BV4	4.465EUR	+0.68%	0 €
Börse Stuttgart	BV4	4.505EUR	-0.11%	0 €
Boerse Muenchen	BV4	4.525EUR	+0.11%	0 €
Tradegate	BV4	4.520EUR	-0.11%	0 €

Quotes 5-day view: Bouvet ASA

Real-time Boerse Muenchen

Bouvet ASA(BV4) : Historical Chart (5-day)

	2026-08-21	2026-08-24	2026-08-25	2026-08-26	2026-08-27
Last	€4.565	€4.510	€4.510	€4.520	€4.525
Volume	3	0	0	0	0
Change	-1.19%	-1.20%	0.00%	+0.22%	+0.11%
Opening	€4.620	€4.560	€4.510	€4.510	€4.520
High	€4.620	€4.590	€4.510	€4.520	€4.530
Low	€4.535	€4.510	€4.440	€4.510	€4.520

Performance

1 week	-2.06%
Current month	+9.30%
1 month	+9.96%
3 months	+3.43%
6 months	+3.55%
Current year	-13.15%
1 year	-22.25%
3 years	-11.96%
5 years	-21.44%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,042,710,364

Market Cap (USD)

540,439,403

Net sales (NOK)

3,912,343,000

Net sales (USD)

419,295,213

Free-Float

81.25 %

Free-Float capitalization (EUR)

4,154,832,693

Free-Float capitalization (USD)

445,283,417

Average Daily Capital Traded

Indicators

Moving average 5 days

4.557

Moving average 20 days

4.204

Moving average 50 days

4.05

Moving average 100 days

4.27

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

-7.09%

Price spread / (MMA50)

-10.50%

Price spread / (MMA100)

-5.64%

RSI 9 days

69.53

RSI 14 days

66.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOUVET ASA	+0.11%	+13.17%	-22.25%	-11.96%	540M
IBM	+3.88%	+2.18%	-2.47%	+64.29%	217B
ACCENTURE PLC	+3.31%	+3.33%	-27.12%	-41.22%	111B
SNOWFLAKE INC.	+4.36%	+2.43%	+64.23%	+115.74%	109B
TATA CONSULTANCY SERVICES LTD.	-0.95%	-1.77%	-28.78%	-33.39%	86.11B
RELX PLC	+3.17%	+4.22%	-24.59%	+4.38%	61.39B
INFOSYS LIMITED	-0.82%	-0.80%	-27.38%	-21.53%	47.55B
FUJITSU LIMITED	+4.48%	+8.71%	+9.92%	+115.03%	40.45B
NEC CORPORATION	+4.10%	+5.73%	+7.01%	+228.08%	38.87B
HCL TECHNOLOGIES LIMITED	-1.27%	-3.23%	-14.12%	+11.82%	36.84B
Average	+2.25%	+1.28%	-6.55%	+43.12%	74.86B
Weighted average by Cap.	+2.74%	+1.72%	-2.23%	+43.17%