|
Real-time Estimate
Cboe Europe
03:16:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 261.00 CHF | -0.38% |
|
+0.38% | +67.31% |
| 10-15 | Berenberg Research Raises Bossard Holding PT, Maintains at Buy | MT |
| 10-14 | Swiss Stocks Extend Gains; Galderma Agrees $1.5 Billion Purchase of US Skincare Brand | MT |
Stock exchange
Swiss Exchange
BOSN 262.00 CHF
0.00%
98.25K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOSN | 262.00CHF | 0.00% | 98.25K CHF | ||
CBOE
| 0QS5 | 261.00CHF | -0.76% | 505K CHF | |
|
London S.E.
| 0QS5 | 265.62CHF | +54.79% | 286K CHF | |
|
Tradegate
| 0B7 | 286.00EUR | +0.35% | 2K € | |
|
Deutsche Boerse AG
| 0B7 | 284.00EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| 0B7 | 284.00EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| 0B7 | 285.00EUR | +0.35% | 0 € |
Quotes 5-day view: Bossard Holding AG
Delayed Quote Swiss Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | CHF 262.00 | CHF 264.00 | CHF 265.00 | CHF 262.00 | CHF 262.00 |
| Volume | 8,390 | 7,094 | 9,176 | 11,521 | 375 |
| Change | +0.38% | +0.76% | +0.38% | -1.13% | -0.38% |
| Opening | CHF 260.00 | CHF 262.00 | CHF 264.00 | CHF 263.00 | CHF 262.00 |
| High | CHF 264.00 | CHF 266.00 | CHF 266.00 | CHF 266.00 | CHF 262.00 |
| Low | CHF 260.00 | CHF 260.00 | CHF 260.00 | CHF 259.00 | CHF 262.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.38% | ||
| 1 month | +3.15% | ||
| 3 months | +11.02% | ||
| 6 months | +63.75% | ||
| Current year | +67.31% | ||
| 1 year | +53.22% | ||
| 3 years | +37.03% | ||
| 5 years | -23.39% | ||
| 10 years | +90.68% |
Volumes
marketsDaily volume
375
Estimated daily volume
50,109
Avg. Volume 20 sessions
13,532
Daily volume ratio
3.7
Avg. Volume 20 sessions CHF
3,531,852
Avg. Volume 20 sessions USD
4,292,966.11
Record volume 1
153,866
Record volume 2
143,441
Record volume 3
134,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,019,309,980
Market Cap (USD)
2,451,184,108
Net sales (CHF)
1,068,900,000
Net sales (USD)
1,297,507,921
Number of employees
3,178
Sales / Employee (CHF)
336,344
Sales / Employee (USD)
408,278
Free-Float
69%
Free-Float capitalization (CHF)
1,446,170,832
Free-Float capitalization (USD)
1,755,466,469
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
262.8
Moving average 20 days
258.3
Moving average 50 days
246.56
Moving average 100 days
230.68
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-11.62%
RSI 9 days
64.23
RSI 14 days
63.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +0.38% | +53.22% | +37.03% | 2.45B | |
| -3.08% | +2.19% | +16.43% | +142.89% | 113B | |
| -0.57% | +1.15% | +16.16% | +24.68% | 87.62B | |
| -0.93% | +0.69% | +38.83% | +83.15% | 64.02B | |
| -1.22% | -.--% | +26.15% | +76.23% | 59.56B | |
| -6.86% | -2.40% | +67.91% | +154.30% | 52.3B | |
| -0.98% | +0.16% | +9.46% | +48.12% | 33.49B | |
| -0.83% | +1.07% | +46.32% | +85.54% | 31.05B | |
| +0.05% | +8.94% | +4.87% | +29.13% | 30.74B | |
| -1.25% | +4.29% | +14.48% | +60.94% | 27.63B | |
| Average | -1.62% | +2.65% | +29.38% | +74.20% | 50.23B | |
| Weighted average by Cap. | -1.98% | +2.22% | +26.50% | +86.09% |
Historical Quotes: Bossard Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3363ac31ae7.ynQHOhjXxFesl5TXPaV0jKsg5-mjYOrYBRdQYer4nHU.oxozcl2SqA7lzuCHZ5RAtJ1u1q_qFJOtaC8oA4WKqQWgN3FJSZj9Y-Hu3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:46 | 262.00 | 56 | 375 |
| 03:00:31 | 262.00 | 130 | 319 |
| 03:00:31 | 262.00 | 48 | 189 |
| 03:00:31 | 262.00 | 21 | 141 |
| 03:00:25 | 262.00 | 1 | 120 |
| 03:00:25 | 262.00 | 6 | 119 |
| 03:00:25 | 262.00 | 1 | 113 |
| 03:00:25 | 262.00 | 5 | 112 |
| 03:00:25 | 262.00 | 1 | 107 |
| 03:00:25 | 262.00 | 1 | 106 |
Price Extremes
| 1 week | 259 |  | 266 |
| 1 month | 245 | | 274 |
| Current year | 133.4 | | 274 |
| 1 year | 133.4 | | 274 |
| 3 years | 133.4 | | 274 |
| 5 years | 133.4 | | 362 |
| 10 years | 90 | | 362 |
Monthly variations
Annual variations
| 2026 | +67.31% | ||
| 2025 | -18.01% | ||
| 2024 | -13.57% | ||
| 2023 | +10.61% | ||
| 2022 | -39.18% | ||
| 2021 | +84.14% | ||
| 2020 | +2.12% | ||
| 2019 | +24.96% | ||
| 2018 | -39.22% | ||
| 2017 | +60.39% | ||
| 2016 | +31.32% | ||
| 2015 | -0.09% | ||
| 2014 | +5.86% | ||
| 2013 | +54.10% | ||
| 2012 | +31.37% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +28.29% | ||
| 2008 | -47.59% | ||
| 2007 | +6.75% | ||
| 2006 | +1.88% | ||
| 2005 | +14.29% | ||
| 2004 | +27.27% | ||
| 2003 | +77.42% | ||
| 2002 | +5.08% | ||
| 2001 | -95.69% | ||
| 2000 | -7.68% | ||
| 1999 | +29.04% | ||
| 1998 | -3.36% | ||
| 1997 | +24.74% | ||
| 1996 | +10.93% | ||
| 1995 | +20.79% | ||
| 1994 | +14.84% | ||
| 1993 | +19.23% | ||
| 1992 | -18.75% |
- Stock Market
- Stocks
- BOSN Stock
- Quotes Bossard Holding AG
Select your edition
All financial news and data tailored to specific country editions
