|
Market Closed -
Hong Kong S.E.
04:09:09 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 4.640 HKD | -1.07% |
|
-0.22% | +4.04% |
Stock exchange
Hong Kong S.E.
3998 4.640 $
-1.07%
105M
$
Quotes 5-day view: Bosideng International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | HK$4.685 | HK$4.590 | HK$4.610 | HK$4.690 | HK$4.640 |
| Volume | 22,311,700 | 11,282,544 | 20,152,674 | 25,855,566 | 22,603,070 |
| Change | +0.21% | -2.03% | +0.44% | +1.74% | -1.07% |
| Opening | HK$4.660 | HK$4.670 | HK$4.585 | HK$4.620 | HK$4.690 |
| High | HK$4.735 | HK$4.730 | HK$4.615 | HK$4.745 | HK$4.745 |
| Low | HK$4.610 | HK$4.580 | HK$4.520 | HK$4.535 | HK$4.615 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.22% | ||
| Current month | -6.07% | ||
| 1 month | -2.73% | ||
| 3 months | +10.48% | ||
| 6 months | -3.33% | ||
| Current year | +4.04% | ||
| 1 year | -5.88% | ||
| 3 years | +44.55% | ||
| 5 years | -19.30% | ||
| 10 years | +544.44% |
Volumes
marketsDaily volume
22,603,070
Estimated daily volume
22,603,070
Avg. Volume 20 sessions
21,437,481
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
99,469,911.84
Avg. Volume 20 sessions USD
12,682,811.64
Record volume 1
863,061,000
Record volume 2
670,004,500
Record volume 3
436,944,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
54,563,342,152
Market Cap (USD)
6,958,944,253
Net sales (HKD)
31,554,576,610
Net sales (USD)
4,024,433,455
Number of employees
12,895
Sales / Employee (HKD)
2,447,040
Sales / Employee (USD)
312,093
Free-Float
39.95 %
Free-Float capitalization (HKD)
21,965,404,115
Free-Float capitalization (USD)
2,801,441,713
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.804
Moving average 50 days
4.545
Moving average 100 days
4.398
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
36.54
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -0.22% | -5.88% | +44.55% | 6.96B | |
| -2.83% | -3.67% | -10.22% | -43.47% | 262B | |
| -2.28% | -4.15% | -14.72% | -45.93% | 86.52B | |
| -2.40% | -3.96% | +29.98% | +223.37% | 22.52B | |
| -1.53% | -4.34% | -1.94% | -25.92% | 15.12B | |
| -3.36% | -3.35% | -41.67% | -69.98% | 13.56B | |
| -2.95% | -3.49% | +1.21% | +93.12% | 10.56B | |
| -3.43% | -4.71% | +2.67% | +52.61% | 8.47B | |
| -3.03% | -5.26% | +8.68% | -31.41% | 5.65B | |
| +1.14% | +2.83% | +7.96% | +14.78% | 5.29B | |
| Average | -2.13% | -1.92% | -2.39% | +21.17% | 43.68B | |
| Weighted average by Cap. | -2.60% | -2.21% | -8.67% | -22.99% |
Historical Quotes: Bosideng International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5da1219eb5ea5fec2b0d8bd.djdZ_r4W-fNH83cXzkxwtA6prUoiL8Y__TKl4e12HDc.LlF0h81ulqYdnDZnigsS9Uz7mzlFeLRGhQfIkZ85UwQ6UCi4k3uJgSbDMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:09 | 4.640 | 2,642,000 | 20,724,000 |
| 03:59:51 | 4.620 | 2,000 | 18,082,000 |
| 03:59:51 | 4.620 | 2,000 | 18,080,000 |
| 03:59:51 | 4.620 | 4,000 | 18,078,000 |
| 03:59:50 | 4.635 | 2,000 | 18,074,000 |
| 03:59:46 | 4.620 | 2,000 | 18,072,000 |
| 03:59:45 | 4.620 | 2,000 | 18,070,000 |
| 03:59:45 | 4.620 | 2,000 | 18,068,000 |
| 03:59:45 | 4.620 | 4,000 | 18,066,000 |
| 03:59:45 | 4.620 | 2,000 | 18,062,000 |
Course Extremes
| 1 week | 4.52 |  | 4.74 |
| 1 month | 4.52 | | 4.98 |
| Current year | 3.55 | | 4.98 |
| 1 year | 3.55 | | 5.37 |
| 3 years | 2.83 | | 5.37 |
| 5 years | 2.83 | | 6.93 |
| 10 years | 0.54 | | 6.93 |
Monthly variations
Annual variations
| 2026 | +4.04% | ||
| 2025 | +14.95% | ||
| 2024 | +10.54% | ||
| 2023 | -5.39% | ||
| 2022 | -24.44% | ||
| 2021 | +24.30% | ||
| 2020 | +40.57% | ||
| 2019 | +89.86% | ||
| 2018 | +117.65% | ||
| 2017 | +1.49% | ||
| 2016 | 0.00% | ||
| 2015 | -35.58% | ||
| 2014 | -28.77% | ||
| 2013 | -36.52% | ||
| 2012 | +4.55% | ||
| 2011 | -29.03% | ||
| 2010 | +78.16% | ||
| 2009 | +138.36% | ||
| 2008 | -70.80% | ||
| 2007 | -26.69% |
- Stock Market
- Stocks
- 3998 Stock
- Quotes Bosideng International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
