BOSIDENG INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 HKD | +2.03% |
|
+2.49% | +29.06% |
| 2023 | Bosideng International Slashes Conversion Price of Convertible Bonds Due 2024 | MT |
| 2023 | Bosideng International Holdings' Fiscal H1 Profit Rises | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.56 $ | 4.54 $ | 4.44 $ | 4.53 $ |
| Volume | 39 753 800 | 22 475 400 | 25 635 340 | 29 461 990 |
| Change | -.--% | -0.44% | -2.20% | +2.03% |
| Opening | 4.56 | 4.56 | 4.50 | 4.43 |
| High | 4.60 | 4.57 | 4.58 | 4.54 |
| Low | 4.49 | 4.48 | 4.41 | 4.41 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.49% | ||
| Current month | +15.86% | ||
| 1 month | +15.86% | ||
| 3 months | +25.48% | ||
| 6 months | +40.68% | ||
| Current year | +29.06% | ||
| 1 year | +17.36% | ||
| 3 years | +16.15% | ||
| 5 years | +109.72% | ||
| 10 years | +277.50% |
Volumes
marketsDaily volume
29 461 998
Estimated daily volume
29 461 998
Avg. Volume 20 sessions
30 058 293
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
136 164 067.29
Avg. Volume 20 sessions USD
17 403 401.77
Record volume 1
863 061 000
Record volume 2
436 944 500
Record volume 3
288 654 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
49 377 215 927
Capitalization (USD)
6 311 000 722
Net sales (HKD)
18 122 103 780
Net sales (USD)
2 316 222 328
Number of employees
11 929
Sales / Employee (HKD)
1 519 164
Sales / Employee (USD)
194 167
Free-Float
31.85 %
Free-Float capitalization (HKD)
15 805 266 989
Free-Float capitalization (USD)
2 020 102 784
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4.41
4.60
1 month
3.794.60
Current year
3.214.60
1 year
2.834.60
3 years
2.836.93
5 years
1.546.93
10 years
0.546.93
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.13
Moving average 50 days
4.04
Moving average 100 days
3.77
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
67.01
RSI 14 days
66.39
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -0.92% | -1.12% | -29.47% | -5.09% | 45.4B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -2.03% | -2.64% | +13.48% | +42.56% | 10.46B | ||
| -2.35% | -3.81% | +28.30% | +46.75% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| -3.63% | -3.41% | -10.91% | +26.79% | 6.28B | ||
| -1.45% | -2.15% | +8.90% | +8.16% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| -3.34% | -3.78% | -33.72% | -47.00% | 4.84B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.68% | +0.81% | +0.11% | -4.68% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.33B | ||
| Average | -0.22% | -0.33% | +2.41% | +0.78% | ||
| Weighted average by Cap. | -0.54% | -2.48% | +3.09% | -8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
796aa0002.aBn7-jPVrEHT8qdq8tUD1v0Dk3xXO2hxabM57TMuRgw.OFuOt1S6mxe1ncA7gKZksKQu8QoZTD09XtVd32AaJ04ubK_PcL3iOIyEkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 4.53 | 6,056,000 | 24,838,000 |
| 03:59:58 | 4.54 | 2,000 | 18,782,000 |
| 03:59:58 | 4.54 | 4,000 | 18,780,000 |
| 03:59:50 | 4.54 | 2,000 | 18,776,000 |
| 03:59:50 | 4.54 | 10,000 | 18,774,000 |
| 03:59:50 | 4.54 | 8,000 | 18,764,000 |
| 03:59:50 | 4.54 | 22,000 | 18,756,000 |
| 03:59:43 | 4.53 | 2,000 | 18,734,000 |
| 03:59:40 | 4.53 | 2,000 | 18,732,000 |
| 03:59:36 | 4.53 | 2,000 | 18,730,000 |
Monthly variations
Annual change
| 2024 | +29.06% | ||
| 2023 | -5.39% | ||
| 2022 | -24.44% | ||
| 2021 | +24.30% | ||
| 2020 | +40.57% | ||
| 2019 | +89.86% | ||
| 2018 | +117.65% | ||
| 2017 | +1.49% | ||
| 2016 | -.--% | ||
| 2015 | -35.58% | ||
| 2014 | -28.77% | ||
| 2013 | -36.52% | ||
| 2012 | +4.55% | ||
| 2011 | -29.03% | ||
| 2010 | +78.16% | ||
| 2009 | +138.36% | ||
| 2008 | -70.80% | ||
| 2007 | -26.69% |
- Stock Market
- Equities
- 3998 Stock
- Quotes Bosideng International Holdings Limited
