|
Market Closed -
Hong Kong S.E.
04:08:29 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 4.590 HKD | -2.03% |
|
-5.26% | +2.91% |
Stock exchange
Hong Kong S.E.
3998 4.590 $
-2.03%
51.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3998 | 4.590HKD | -2.03% | 51.79M $ | ||
OTC Markets
| BSDGF | 0.5488USD | +2.35% | 1.1K $ | |
|
Deutsche Boerse AG
| 3BD | 0.4800EUR | -2.04% | 0 € | |
|
Boerse Muenchen
| 3BD | 0.4800EUR | -11.11% | 0 € | |
|
Tradegate
| 3BD | 0.5150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3BD | 0.4800EUR | -2.44% | 0 € |
Quotes 5-day view: Bosideng International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | HK$4.845 | HK$4.795 | HK$4.650 | HK$4.675 | HK$4.685 |
| Volume | 14,480,270 | 12,785,729 | 35,567,303 | 16,027,580 | 22,311,700 |
| Change | +2.43% | -1.03% | -3.02% | +0.54% | +0.21% |
| Opening | HK$4.760 | HK$4.850 | HK$4.770 | HK$4.605 | HK$4.660 |
| High | HK$4.860 | HK$4.850 | HK$4.830 | HK$4.700 | HK$4.735 |
| Low | HK$4.720 | HK$4.725 | HK$4.585 | HK$4.600 | HK$4.610 |
Performance
| 1 day | -2.03% | ||
| 1 week | -5.26% | ||
| Current month | -7.09% | ||
| 1 month | -3.77% | ||
| 3 months | +10.34% | ||
| 6 months | -3.57% | ||
| Current year | +2.91% | ||
| 1 year | -5.56% | ||
| 3 years | +38.67% | ||
| 5 years | -21.81% | ||
| 10 years | +520.27% |
Volumes
marketsDaily volume
11,282,544
Estimated daily volume
11,282,544
Avg. Volume 20 sessions
21,668,205
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
99,457,060.95
Avg. Volume 20 sessions USD
12,678,885.59
Record volume 1
863,061,000
Record volume 2
670,004,500
Record volume 3
436,944,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
54,505,172,278
Market Cap (USD)
6,945,643,364
Net sales (HKD)
31,554,576,610
Net sales (USD)
4,021,028,216
Number of employees
12,895
Sales / Employee (HKD)
2,447,040
Sales / Employee (USD)
311,828
Free-Float
39.78 %
Free-Float capitalization (HKD)
21,846,450,320
Free-Float capitalization (USD)
2,783,912,909
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.839
Moving average 50 days
4.534
Moving average 100 days
4.382
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
40.82
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -5.26% | -5.56% | +38.67% | 6.95B | |
| -0.60% | -5.51% | -4.20% | -41.94% | 262B | |
| -1.10% | -6.14% | -9.15% | -44.11% | 87.31B | |
| +0.39% | -1.67% | +33.83% | +230.29% | 23.17B | |
| -0.45% | -4.56% | +5.82% | -22.23% | 15.41B | |
| -0.01% | -7.02% | -39.76% | -68.64% | 13.58B | |
| -0.87% | -1.76% | +1.08% | +92.35% | 10.51B | |
| +0.58% | -7.62% | +6.67% | +59.25% | 8.68B | |
| +0.88% | -0.80% | +13.69% | -27.21% | 5.85B | |
| +0.76% | +3.94% | +6.45% | +13.63% | 5.29B | |
| Average | -0.25% | -2.88% | +0.89% | +23.01% | 43.84B | |
| Weighted average by Cap. | -0.59% | -4.11% | -3.24% | -20.75% |
Historical Quotes: Bosideng International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6277dfd7a80e63014f6f4dbb6beb.O8f_SUYRQADwC2-dExmIVf6f2ZshHpqH-JKvFO92t8w.WJ_JCnYnL2qGJjXrcW_-Y42v4PdTSMvMtvf8eLkzzbkWi8kMAVoFeZ1hWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:29 | 4.590 | 1,758,000 | 10,452,000 |
| 03:59:53 | 4.595 | 2,000 | 8,694,000 |
| 03:59:53 | 4.585 | 2,000 | 8,692,000 |
| 03:59:53 | 4.585 | 4,000 | 8,690,000 |
| 03:59:47 | 4.585 | 2,000 | 8,686,000 |
| 03:59:34 | 4.585 | 2,000 | 8,684,000 |
| 03:59:34 | 4.590 | 4,000 | 8,682,000 |
| 03:59:29 | 4.590 | 2,000 | 8,678,000 |
| 03:59:26 | 4.595 | 2,000 | 8,676,000 |
| 03:59:26 | 4.595 | 8,000 | 8,674,000 |
Course Extremes
| 1 week | 4.58 |  | 4.85 |
| 1 month | 4.58 | | 4.98 |
| Current year | 3.55 | | 4.98 |
| 1 year | 3.55 | | 5.37 |
| 3 years | 2.83 | | 5.37 |
| 5 years | 2.83 | | 6.93 |
| 10 years | 0.54 | | 6.93 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +14.95% | ||
| 2024 | +10.54% | ||
| 2023 | -5.39% | ||
| 2022 | -24.44% | ||
| 2021 | +24.30% | ||
| 2020 | +40.57% | ||
| 2019 | +89.86% | ||
| 2018 | +117.65% | ||
| 2017 | +1.49% | ||
| 2016 | 0.00% | ||
| 2015 | -35.58% | ||
| 2014 | -28.77% | ||
| 2013 | -36.52% | ||
| 2012 | +4.55% | ||
| 2011 | -29.03% | ||
| 2010 | +78.16% | ||
| 2009 | +138.36% | ||
| 2008 | -70.80% | ||
| 2007 | -26.69% |
- Stock Market
- Stocks
- 3998 Stock
- Quotes Bosideng International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
