|
End-of-day quote
Berne S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 12.90 CHF | +2.65% |
|
+3.50% | - |
| 09-04 | Chelonia Select rose 0.61 percent in August, added Verisure | FW |
| 09-01 | Simplicity Småbolag Sverige rose 2.1% in August, strong performance from Ambea and Avarda Bank | FW |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.85% | +0.35% | -3.71% | +4.95% | +8.37% | +13.92% | +93.22% | +52.29% | +497.50% | 2,661B | |
| +3.04% | +4.49% | -3.99% | -15.62% | -5.52% | -17.11% | +44.93% | +38.51% | +73.52% | 58.87B | |
| +0.89% | -2.08% | -5.83% | +4.38% | -7.33% | -23.97% | -8.51% | -63.19% | +1.94% | 35.35B | |
| -0.18% | -3.47% | -14.17% | -20.64% | -41.56% | -57.19% | -18.72% | -50.50% | - | 24.9B | |
| -2.10% | -18.41% | - | - | - | - | - | - | - | 17.05B | |
| -2.47% | -6.53% | -3.45% | +4.04% | -2.13% | +6.96% | +209.70% | +117.31% | +26.06% | 15.83B | |
| -0.79% | -5.42% | -9.52% | -19.55% | -8.03% | -16.85% | +89.31% | +289.78% | +1,778.11% | 14.69B | |
| +0.72% | +2.87% | +3.11% | +10.76% | +1.94% | +14.59% | +63.78% | -59.94% | +159.99% | 13.96B | |
| +3.33% | +6.26% | -4.18% | +16.64% | +50.68% | +39.87% | +333.17% | +238.61% | +308.38% | 13.66B | |
| +0.34% | +4.11% | +11.01% | +33.89% | +63.22% | +42.24% | +54.83% | -12.48% | - | 13.08B | |
| -0.99% | -3.48% | -11.08% | +22.08% | +16.53% | +41.88% | +39.25% | +24.14% | +444.78% | 12.22B | |
| -0.75% | +4.10% | +7.37% | +27.19% | +10.85% | +9.38% | +106.22% | +289.59% | +966.69% | 10.58B | |
| -2.25% | -4.06% | -4.66% | +5.94% | +20.69% | +38.32% | +108.88% | - | - | 9.77B | |
| +3.36% | -6.50% | -11.08% | +11.02% | -30.53% | -41.31% | +22.57% | +136.75% | +36.45% | 8.76B | |
| -2.08% | +1.00% | +2.84% | +3.11% | +4.42% | +14.89% | +14.43% | +21.53% | -48.65% | 8.35B | |
| +0.34% | -1.49% | -8.15% | -22.04% | +42.73% | +18.09% | +87.53% | +280.66% | +223.41% | 7.16B | |
| +0.46% | +2.97% | +2.97% | -1.00% | +11.19% | +16.74% | +33.59% | +9.12% | +47.21% | 7.09B | |
| +3.16% | -7.80% | - | - | - | - | - | - | - | 6.36B | |
| -2.11% | +3.04% | +4.35% | -2.70% | +3.92% | +27.80% | +98.40% | +1.39% | -38.15% | 6.08B | |
| Average | +0.21% | -2.36% | -2.83% | +3.67% | +8.20% | +7.54% | +80.74% | +82.10% | +319.80% | 154.97B | |
| Weighted average by Cap. | +0.82% | -4.53% | -3.73% | +4.47% | +7.79% | +12.36% | +90.77% | +52.59% | +479.71% |
- Stock Market
- Stocks
- BOOZT Stock
- BOK Stock
- Sector Boozt AB
Select your edition
All financial news and data tailored to specific country editions
