Quotes Boozt AB Berne S.E.

Stocks

BOK

SE0009888738

Department Stores

End-of-day quote Berne S.E. 2026-09-30			5-day change	1st Jan Change
12.90 ^CHF	+2.65%		+3.50%	-

09-04	Chelonia Select rose 0.61 percent in August, added Verisure	FW
09-01	Simplicity Småbolag Sverige rose 2.1% in August, strong performance from Ambea and Avarda Bank	FW

Stock exchange

Berne S.E. BOK 12.90 CHF +2.65% 0 CHF

Markets		Price	Change	Volumes
Nasdaq Stockholm	BOOZT	154.70SEK	+3.13%	33.77M kr
CBOE	BOOZTs	154.60SEK	+2.59%	15.68M kr
Nasdaq Copenhagen	BOOZT DKK	101.40DKK	+1.65%	2.74M kr
London S.E.	0RPY	158.25SEK	+6.35%	2.84M kr
CBOE	BOOZTs	101.90DKK	+2.05%	406K kr
Tradegate	BOK	13.58EUR	+2.34%	4.59K €
Boerse Muenchen	BOK	13.61EUR	+2.33%	40.83 €
Deutsche Boerse AG	BOK	13.40EUR	-3.11%	0 €
CBOE	0RPY	148.90SEK	-.--%	0 kr
Börse Stuttgart	BOK	13.53EUR	+2.27%	0 €
CBOE	0RPY	68.08DKK	-.--%	0 kr
Berne S.E.	BOK	12.90CHF	+2.65%	0 CHF

Quotes 5-day view: Boozt AB

End-of-day quote Berne S.E.

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	CHF 12.12	CHF 12.08	CHF 12.19	CHF 12.57	CHF 12.90
Change	-0.56%	-0.30%	+0.88%	+3.12%	+2.65%

Performance

1 day	+2.65%
1 week	+3.50%
Current month	+2.41%
1 month	+2.62%
3 months	+11.17%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

8,976,258,875

Market Cap (USD)

899,210,296

Net sales (SEK)

8,287,000,000

Net sales (USD)

830,162,747

Number of employees

1,065

Sales / Employee (SEK)

7,781,221

Sales / Employee (USD)

779,496

Free-Float

86.74%

Free-Float capitalization (CHF)

8,039,312,815

Free-Float capitalization (USD)

805,350,309

Indicators

Moving average 5 days

12.37

Moving average 20 days

12.41

Moving average 50 days

12.9

Price spread / (MMA5)

-4.10%

Price spread / (MMA20)

-3.79%

Price spread / (MMA50)

+0.01%

RSI 9 days

63.61

RSI 14 days

56.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOOZT AB	+2.65%	+3.50%	-	-	899M
AMAZON.COM, INC.	+1.01%	-2.29%	+12.14%	+96.00%	2,661B
WESFARMERS LIMITED	+3.04%	+4.49%	-17.11%	+44.93%	58.87B
JD.COM, INC.	+1.14%	-2.85%	-25.36%	-8.69%	35.35B
COUPANG, INC.	+0.14%	-5.07%	-57.75%	-18.41%	24.9B
SHEIN GLOBAL HOLDINGS LIMITED	-2.10%	-18.41%	-	-	17.05B
FALABELLA S.A.	+1.20%	-5.40%	+8.24%	+213.43%	15.83B
TRENT LIMITED	-0.79%	-5.42%	-16.85%	+89.31%	14.69B
WAYFAIR INC.	+0.60%	-4.46%	+14.99%	+69.32%	13.96B
RYOHIN KEIKAKU CO., LTD.	+3.33%	+6.26%	+39.87%	+333.17%	13.66B
Average	+0.82%	-4.51%	-5.23%	+102.38%	285.59B
Weighted average by Cap.	+0.48%	-4.66%	+10.43%	+94.26%