|
End-of-day quote
Euronext Paris
2026-10-27
|
5-day change | 1st Jan Change | ||
| 0.4000 EUR | 0.00% |
|
0.00% | -80.00% |
| 10-20 | Boostheat SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-08 | Stéphane Ledermann takes the helm at AB Science as CEO |  |
Stock exchange
Euronext Paris
ALBOO 0.4000 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBOO | 0.4000EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| 3QK1 | 0.3350EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3QK1 | 0.4000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3QK1 | 0.1390EUR | -1.07% | 0 € |
Quotes 5-day view: Boostheat SA
End-of-day quote Euronext Paris| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €0.4000 | €0.4000 | €0.4000 | €0.4000 | €0.4000 |
| Volume | 700 | 0 | 1,483 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.4000 | €0.4000 | €0.4000 | €0.4000 | €0.4000 |
| High | €0.4000 | €0.4000 | €0.4400 | €0.4000 | €0.4000 |
| Low | €0.4000 | €0.4000 | €0.3800 | €0.4000 | €0.4000 |
Performance
| Current month | -36.10% | ||
| 1 month | -37.50% | ||
| 3 months | -27.27% | ||
| 6 months | -33.33% | ||
| Current year | -80.00% | ||
| 1 year | -90.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,173
Avg. Volume 20 sessions
469.2
Avg. Volume 20 sessions USD
523.24
Record volume 1
31,375
Record volume 2
24,427
Record volume 3
23,994
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (EUR)
131,192
Market Cap (USD)
146,224
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
11.32%
Free-Float capitalization (EUR)
13,222
Free-Float capitalization (USD)
14,736
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.41
Moving average 50 days
0.54
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+35.00%
Price spread / (MMA100)
+37.50%
RSI 9 days
35.32
RSI 14 days
31.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -90.00% | -100.00% | 146K | |
| +1.45% | +1.24% | +9.66% | +118.31% | 228B | |
| -1.66% | -11.56% | -40.66% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.36% | 152B | |
| +2.49% | +0.45% | +5.24% | +100.08% | 149B | |
| +2.65% | -3.43% | +44.86% | +425.42% | 121B | |
| -0.47% | -2.32% | +8.00% | +144.83% | 101B | |
| +0.50% | +2.74% | +24.58% | +89.46% | 92.75B | |
| +1.38% | +4.93% | +41.22% | +225.92% | 94.42B | |
| -1.28% | -5.31% | +3.11% | +204.26% | 86.78B | |
| Average | +0.64% | +0.87% | +0.22% | +130.47% | 118.85B | |
| Weighted average by Cap. | +0.83% | +1.11% | +7.12% | +143.32% |
Historical Quotes: Boostheat SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.44 |
| 1 month | 0.32 | | 0.64 |
| Current year | 0.32 | | 4 |
| 1 year | 0.32 | | 4 |
| 3 years | 0.32 | | 850,000 |
| 5 years | 0.32 | | 50,000,000 |
| 10 years | 0.32 | | 196,000,000 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | -99.87% | ||
| 2024 | -98.61% | ||
| 2023 | -96.74% | ||
| 2022 | -59.69% | ||
| 2021 | -67.09% | ||
| 2020 | -85.93% | ||
| 2019 | +26.67% |
- Stock Market
- Stocks
- ALBOO Stock
- Quotes Boostheat SA
Select your edition
All financial news and data tailored to specific country editions
