|
End-of-day quote
Euronext Paris
2026-10-05
|
5-day change | 1st Jan Change | ||
| 0.4610 EUR | -7.06% |
|
-27.97% | -76.95% |
| 07-08 | Stéphane Ledermann takes the helm at AB Science as CEO |  |
| 04-29 | Boostheat SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALBOO 0.4610 €
-7.06%
661.54
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBOO | 0.4610EUR | -7.06% | 661.54 € | ||
Deutsche Boerse AG
| 3QK1 | 0.4310EUR | -18.98% | 0 € | |
|
Boerse Muenchen
| 3QK1 | 0.4000EUR | -26.74% | 0 € | |
|
Börse Stuttgart
| 3QK1 | 0.3960EUR | -3.41% | 0 € |
Quotes 5-day view: Boostheat SA
End-of-day quote Euronext Paris| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €0.6400 | €0.6260 | €0.5960 | €0.4960 | €0.4610 |
| Volume | 0 | 724 | 100 | 10,187 | 1,435 |
| Change | 0.00% | -2.19% | -4.79% | -16.78% | -7.06% |
| Opening | €0.6400 | €0.5760 | €0.5960 | €0.5460 | €0.4610 |
| High | €0.6400 | €0.6260 | €0.5960 | €0.5460 | €0.4610 |
| Low | €0.6400 | €0.5760 | €0.5960 | €0.4960 | €0.4300 |
Performance
| 1 day | -7.06% | ||
| 1 week | -27.97% | ||
| Current month | -26.36% | ||
| 1 month | -27.97% | ||
| 3 months | -19.12% | ||
| 6 months | -41.65% | ||
| Current year | -76.95% | ||
| 1 year | -92.32% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1,435
Avg. Volume 20 sessions
1,010
Avg. Volume 20 sessions
465.61
Avg. Volume 20 sessions USD
522.65
Record volume 1
31,375
Record volume 2
24,427
Record volume 3
23,994
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (EUR)
83,815
Market Cap (USD)
93,952
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
95.28%
Free-Float capitalization (EUR)
16,467
Free-Float capitalization (USD)
18,458
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.59
Price spread / (MMA5)
+21.48%
Price spread / (MMA20)
+32.32%
Price spread / (MMA50)
+32.32%
Price spread / (MMA100)
+27.98%
RSI 9 days
7.77
RSI 14 days
17.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.06% | -27.97% | -92.32% | -100.00% | 93.95K | |
| -0.40% | -1.24% | +14.01% | +107.92% | 239B | |
| +1.50% | -0.30% | -27.58% | +43.38% | 203B | |
| -9.97% | -6.09% | +9.25% | +76.98% | 192B | |
| -0.80% | +0.28% | +15.84% | +112.91% | 169B | |
| +6.37% | +4.97% | +112.85% | +493.20% | 154B | |
| +1.48% | +4.14% | +11.00% | +134.42% | 102B | |
| +0.57% | +3.93% | +58.31% | +564.27% | 97.09B | |
| +1.53% | +2.32% | +48.88% | +211.76% | 96.97B | |
| +0.39% | +5.35% | +44.18% | +205.57% | 94.64B | |
| Average | -0.67% | -1.77% | +19.44% | +185.04% | 134.77B | |
| Weighted average by Cap. | -0.37% | +0.26% | +26.15% | +187.56% |
Historical Quotes: Boostheat SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.43 |  | 0.63 |
| 1 month | 0.43 | | 0.64 |
| Current year | 0.32 | | 4 |
| 1 year | 0.32 | | 8 |
| 3 years | 0.32 | | 1,550,000 |
| 5 years | 0.32 | | 50,000,000 |
| 10 years | 0.32 | | 196,000,000 |
Monthly variations
Annual variations
| 2026 | -76.95% | ||
| 2025 | -99.87% | ||
| 2024 | -98.61% | ||
| 2023 | -96.74% | ||
| 2022 | -59.69% | ||
| 2021 | -67.09% | ||
| 2020 | -85.93% | ||
| 2019 | +26.67% |
- Stock Market
- Stocks
- ALBOO Stock
- Quotes Boostheat SA
Select your edition
All financial news and data tailored to specific country editions
