|
End-of-day quote
Euronext Paris
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.4960 EUR | -16.78% |
|
-22.50% | -75.20% |
| 07-08 | Stéphane Ledermann takes the helm at AB Science as CEO |  |
| 04-29 | Boostheat SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALBOO 0.4960 €
-16.78%
5.05K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBOO | 0.4960EUR | -16.78% | 5.05K € | ||
Deutsche Boerse AG
| 3QK1 | 0.4310EUR | -18.98% | 0 € | |
|
Boerse Muenchen
| 3QK1 | 0.5100EUR | -6.59% | 0 € | |
|
Börse Stuttgart
| 3QK1 | 0.4300EUR | +4.88% | 0 € |
Quotes 5-day view: Boostheat SA
End-of-day quote Euronext Paris| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €0.6400 | €0.6400 | €0.6260 | €0.5960 | €0.4960 |
| Volume | 0 | 0 | 724 | 100 | 10,187 |
| Change | 0.00% | 0.00% | -2.19% | -4.79% | -16.78% |
| Opening | €0.6400 | €0.6400 | €0.5760 | €0.5960 | €0.5460 |
| High | €0.6400 | €0.6400 | €0.6260 | €0.5960 | €0.5460 |
| Low | €0.6400 | €0.6400 | €0.5760 | €0.5960 | €0.4960 |
Performance
| 1 day | -16.78% | ||
| 1 week | -22.50% | ||
| Current month | -20.77% | ||
| 1 month | -22.50% | ||
| 3 months | -12.98% | ||
| 6 months | -37.22% | ||
| Current year | -75.20% | ||
| 1 year | -91.73% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
10,187
Avg. Volume 20 sessions
1,007
Avg. Volume 20 sessions
499.47
Avg. Volume 20 sessions USD
559.04
Record volume 1
31,375
Record volume 2
24,427
Record volume 3
23,994
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (EUR)
83,476
Market Cap (USD)
93,952
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
95.28%
Free-Float capitalization (EUR)
16,400
Free-Float capitalization (USD)
18,458
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.62
Moving average 50 days
0.61
Moving average 100 days
0.6
Price spread / (MMA5)
+20.97%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+22.98%
Price spread / (MMA100)
+20.97%
RSI 9 days
9.63
RSI 14 days
20.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.78% | -22.50% | -91.73% | -100.00% | 93.95K | |
| -0.26% | -1.27% | +13.01% | +107.85% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| -9.83% | -6.02% | +9.20% | +77.11% | 192B | |
| +0.21% | +0.54% | +14.13% | +113.47% | 169B | |
| -1.05% | -1.31% | +100.11% | +466.07% | 154B | |
| +0.20% | +2.29% | +8.86% | +130.27% | 102B | |
| +2.09% | +4.25% | +56.27% | +566.34% | 97.09B | |
| -0.76% | -0.76% | +46.63% | +211.64% | 96.97B | |
| -0.21% | +4.33% | +41.76% | +202.63% | 94.64B | |
| Average | -2.49% | -1.82% | +17.07% | +181.88% | 134.77B | |
| Weighted average by Cap. | -1.22% | +0.15% | +23.66% | +184.16% |
Historical Quotes: Boostheat SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.64 |
| 1 month | 0.5 | | 0.64 |
| Current year | 0.32 | | 4 |
| 1 year | 0.32 | | 8 |
| 3 years | 0.32 | | 1,790,000 |
| 5 years | 0.32 | | 50,000,000 |
| 10 years | 0.32 | | 196,000,000 |
Monthly variations
Annual variations
| 2026 | -75.20% | ||
| 2025 | -99.87% | ||
| 2024 | -98.61% | ||
| 2023 | -96.74% | ||
| 2022 | -59.69% | ||
| 2021 | -67.09% | ||
| 2020 | -85.93% | ||
| 2019 | +26.67% |
- Stock Market
- Stocks
- ALBOO Stock
- Quotes Boostheat SA
Select your edition
All financial news and data tailored to specific country editions
