|
End-of-day quote
Euronext Paris
2026-09-10
|
5-day change | 1st Jan Change | ||
| 0.6300 EUR | +5.00% |
|
-1.56% | -68.50% |
| 07-08 | Stéphane Ledermann takes the helm at AB Science as CEO |  |
| 04-29 | Boostheat SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALBOO 0.6300 €
+5.00%
63
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBOO | 0.6300EUR | +5.00% | 63 € | ||
Deutsche Boerse AG
| 3QK1 | 0.5360EUR | +4.69% | 0 € | |
|
Boerse Muenchen
| 3QK1 | 0.5900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3QK1 | 0.5660EUR | +5.60% | 0 € |
Quotes 5-day view: Boostheat SA
End-of-day quote Euronext Paris| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €0.6400 | €0.6400 | €0.5760 | €0.6000 | €0.6300 |
| Volume | 0 | 0 | 500 | 24 | 100 |
| Change | 0.00% | 0.00% | -10.00% | +4.17% | +5.00% |
| Opening | €0.6400 | €0.6400 | €0.5760 | €0.6000 | €0.6300 |
| High | €0.6400 | €0.6400 | €0.5760 | €0.6000 | €0.6300 |
| Low | €0.6400 | €0.6400 | €0.5760 | €0.6000 | €0.6300 |
Performance
| 1 day | +5.00% | ||
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | +14.55% | ||
| 3 months | +5.00% | ||
| 6 months | -42.20% | ||
| Current year | -68.50% | ||
| 1 year | -89.50% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
160
Avg. Volume 20 sessions
100.8
Avg. Volume 20 sessions USD
117.02
Record volume 1
31,375
Record volume 2
24,427
Record volume 3
23,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
100,920
Market Cap (USD)
117,349
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
95.28 %
Free-Float capitalization (EUR)
19,827
Free-Float capitalization (USD)
23,055
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.57
Moving average 100 days
0.59
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-6.35%
RSI 9 days
54.89
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -1.56% | -89.50% | -100.00% | 117K | |
| -0.98% | -1.20% | +5.39% | +113.57% | 97.73B | |
| -1.46% | +0.41% | +32.48% | +149.01% | 87.78B | |
| -2.26% | -4.13% | -9.38% | -3.44% | 47.77B | |
| -0.70% | +1.00% | +14.33% | -16.80% | 37.76B | |
| -0.84% | -3.49% | -33.32% | -3.78% | 12.99B | |
| +0.37% | -1.42% | -20.31% | -11.04% | 11.99B | |
| -1.06% | -0.70% | +18.26% | -45.48% | 9.34B | |
| -1.94% | -6.31% | -21.77% | -19.21% | 7.86B | |
| -1.78% | -0.14% | -15.50% | +9.18% | 7.41B | |
| Average | -0.57% | +0.17% | -11.93% | +7.20% | 32.06B | |
| Weighted average by Cap. | -1.26% | +0.80% | +8.36% | +70.77% |
Historical Quotes: Boostheat SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.58 |  | 0.64 |
| 1 month | 0.54 | | 0.65 |
| Current year | 0.32 | | 4 |
| 1 year | 0.32 | | 8 |
| 3 years | 0.32 | | 4,100,000 |
| 5 years | 0.32 | | 50,000,000 |
| 10 years | 0.32 | | 196,000,000 |
Monthly variations
Annual variations
| 2026 | -68.50% | ||
| 2025 | -99.87% | ||
| 2024 | -98.61% | ||
| 2023 | -96.74% | ||
| 2022 | -59.69% | ||
| 2021 | -67.09% | ||
| 2020 | -85.93% | ||
| 2019 | +26.67% |
- Stock Market
- Stocks
- ALBOO Stock
- Quotes Boostheat SA
Select your edition
All financial news and data tailored to specific country editions
