|
Market Closed -
London S.E.
11:35:02 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 26.00 GBX | +0.78% |
|
0.00% | +11.83% |
| 11-03 | Corporate customer business gives Zalando a boost | RE |
| 11-02 | RBC Upgrades Boohoo Group to Outperform, Boosts PT | MT |
Stock exchange
Quotes 5-day view: boohoo group plc
Delayed Quote London S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | GBX 25.75 | GBX 25.50 | GBX 25.50 | GBX 25.80 | GBX 26.00 |
| Volume | 22,101,032 | 5,135,808 | 1,256,052 | 1,052,161 | 3,678,356 |
| Change | -0.96% | -0.97% | 0.00% | +1.18% | +0.78% |
| Opening | GBX 26.25 | GBX 25.75 | GBX 25.50 | GBX 25.50 | GBX 25.50 |
| High | GBX 26.50 | GBX 26.00 | GBX 26.00 | GBX 26.00 | GBX 26.09 |
| Low | GBX 25.50 | GBX 25.00 | GBX 25.00 | GBX 25.00 | GBX 25.00 |
Performance
| 1 day | +0.78% | ||
| Current month | +1.96% | ||
| 1 month | +6.12% | ||
| 3 months | +22.35% | ||
| 6 months | +49.43% | ||
| Current year | +11.83% | ||
| 1 year | +109.34% | ||
| 3 years | -22.92% | ||
| 5 years | -86.89% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
5,673,900
Estimated daily volume
5,673,900
Avg. Volume 20 sessions
12,366,102
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
321,518,652
Avg. Volume 20 sessions USD
321,518,652
Record volume 1
209,478,800
Record volume 2
170,377,300
Record volume 3
125,577,050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
416,663,773
Market Cap (USD)
553,514,763
Net sales (GBP)
917,000,000
Net sales (USD)
1,218,183,750
Number of employees
3,601
Sales / Employee (GBP)
254,651
Sales / Employee (USD)
338,290
Free-Float
51.71%
Free-Float capitalization (GBX)
216,732,355
Free-Float capitalization (USD)
287,916,939
Average Daily Capital Traded
77.17%
Indicators
Moving average 5 days
25.71
Moving average 20 days
25.54
Moving average 50 days
24.38
Moving average 100 days
23.45
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
55.08
RSI 14 days
56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | 0.00% | +109.34% | -22.92% | 554M | |
| -0.10% | +1.73% | +20.57% | +75.31% | 209B | |
| -0.17% | -0.90% | +38.50% | +126.23% | 158B | |
| +0.97% | -1.82% | +48.26% | +95.63% | 76.33B | |
| -1.62% | -2.00% | -1.76% | +13.59% | 28.9B | |
| -1.68% | +6.41% | +30.67% | +374.18% | 26.65B | |
| -0.12% | -1.26% | -40.22% | -51.85% | 25.91B | |
| +0.86% | +1.19% | +8.30% | +113.90% | 23.81B | |
| +0.92% | -0.81% | -10.44% | +96.08% | 15.95B | |
| +0.44% | +3.84% | +60.33% | +97.85% | 13.42B | |
| Average | +0.02% | +2.01% | +26.36% | +91.80% | 58B | |
| Weighted average by Cap. | -0.07% | +3.07% | +25.39% | +99.47% |
Historical Quotes: boohoo group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
357a9c9fda9e4221e9cf89ad5a5ef05.Hu6dfzJRXD04pUgY8RPWNmm4OR54htKdzHzbRV4z9sM.dKjTHmAgDHZn3wtfhmuAWg7VFFo30qfPvhWLFjhkurR5ivxIRyYISWLofA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 26.00 | 150,000 | 1,271,173 |
| 11:28:00 | 25.75 | 71,091 | 1,121,173 |
| 11:24:10 | 25.85 | 9,351 | 1,050,082 |
| 11:06:56 | 26.00 | 200,000 | 1,040,731 |
| 11:06:41 | 26.04 | 100,000 | 840,731 |
| 11:03:14 | 25.82 | 5,054 | 740,731 |
| 10:36:14 | 26.04 | 20,000 | 735,677 |
| 10:34:40 | 26.07 | 1 | 715,677 |
| 10:32:53 | 26.00 | 98,408 | 715,676 |
Price Extremes
| 1 week | 25 |  | 26.09 |
| 1 month | 24 | | 27 |
| Current year | 16.21 | | 27 |
| 1 year | 10.3 | | 29.5 |
| 3 years | 10.3 | | 42.63 |
| 5 years | 10.3 | | 204.8 |
| 10 years | 10.3 | | 433.5 |
Monthly variations
Annual variations
| 2026 | +11.83% | ||
| 2025 | -30.93% | ||
| 2024 | -17.92% | ||
| 2023 | +15.75% | ||
| 2022 | -71.24% | ||
| 2021 | -64.08% | ||
| 2020 | +15.14% | ||
| 2019 | +84.46% | ||
| 2018 | -14.32% | ||
| 2017 | +39.89% | ||
| 2016 | +264.19% | ||
| 2015 | -6.33% | ||
| 2014 | -43.57% |
- Stock Market
- Stocks
- BOO Stock
- Quotes boohoo group plc
Select your edition
All financial news and data tailored to specific country editions
