|
Market Closed -
London S.E.
12:35:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 26.30 GBX | +1.15% |
|
+5.20% | +13.12% |
| 10-23 | Boohoo group plc Reports Earnings Results for the Half Year Ended August 31, 2026 | CI |
| 10-23 | Stocks muted as oil price climb, AI nerves weigh | AN |
Stock exchange
Quotes 5-day view: boohoo group plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | GBX 25.00 | GBX 25.40 | GBX 26.30 | GBX 26.00 | GBX 26.30 |
| Volume | 423,797 | 8,988,900 | 6,561,354 | 7,600,004 | 8,540,871 |
| Change | 0.00% | +1.60% | +3.54% | -1.14% | +1.15% |
| Opening | GBX 25.00 | GBX 25.50 | GBX 25.75 | GBX 25.50 | GBX 25.50 |
| High | GBX 25.50 | GBX 26.50 | GBX 26.30 | GBX 26.30 | GBX 26.50 |
| Low | GBX 24.50 | GBX 25.40 | GBX 25.00 | GBX 25.00 | GBX 25.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +5.20% | ||
| Current month | +9.36% | ||
| 1 month | +9.58% | ||
| 3 months | +11.91% | ||
| 6 months | +50.29% | ||
| Current year | +13.12% | ||
| 1 year | +94.81% | ||
| 3 years | -14.83% | ||
| 5 years | -85.91% | ||
| 10 years | -77.85% |
Volumes
marketsDaily volume
10,033,761
Estimated daily volume
10,033,761
Avg. Volume 20 sessions
2,663,814
Daily volume ratio
3.77
Avg. Volume 20 sessions GBX
70,058,308.2
Avg. Volume 20 sessions USD
70,058,308.2
Record volume 1
209,478,800
Record volume 2
170,377,300
Record volume 3
98,813,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
418,549,573
Market Cap (USD)
557,137,535
Net sales (GBP)
917,000,000
Net sales (USD)
1,220,632,280
Number of employees
3,601
Sales / Employee (GBP)
254,651
Sales / Employee (USD)
338,970
Free-Float
48.03%
Free-Float capitalization (GBX)
202,200,897
Free-Float capitalization (USD)
269,152,608
Average Daily Capital Traded
16.74%
Indicators
Moving average 5 days
25.54
Moving average 20 days
24.48
Moving average 50 days
23.19
Moving average 100 days
23.19
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
69.89
RSI 14 days
64.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +5.20% | +94.81% | -14.83% | 557M | |
| +0.14% | +0.92% | +13.66% | +74.82% | 198B | |
| -0.33% | -2.44% | +29.85% | +120.38% | 143B | |
| -0.92% | -3.90% | +41.84% | +102.13% | 73.5B | |
| -0.37% | +1.12% | -2.68% | +21.23% | 28.37B | |
| -1.62% | -18.39% | -46.14% | -53.95% | 24.52B | |
| +0.27% | -0.49% | +12.75% | +121.64% | 22.91B | |
| -0.13% | -5.37% | -3.24% | +303.04% | 22.1B | |
| -0.48% | -9.60% | -13.67% | +101.00% | 14.77B | |
| 0.00% | -0.30% | +53.16% | +108.27% | 12.57B | |
| Average | -0.15% | -3.08% | +18.03% | +88.37% | 54.05B | |
| Weighted average by Cap. | -0.21% | -1.87% | +17.74% | +94.68% |
Historical Quotes: boohoo group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8f2eab1ad.aciWB_O7c6PMwXh3VyjFGQsCqFEtvJHVUofULCq55uI.IKDYKorUIO2fjBc8I22iaD1X3zdr1tKsDdejTXvTq9pbrMB-tN0j1YSKOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:00 | 26.30 | 300,000 | 5,647,218 |
| 12:27:21 | 26.07 | 16,096 | 5,347,218 |
| 12:25:30 | 26.25 | 1,000,000 | 5,331,122 |
| 12:22:23 | 26.07 | 10,000 | 4,331,122 |
| 12:17:55 | 26.20 | 24,027 | 4,321,122 |
| 12:11:02 | 26.00 | 10 | 4,297,095 |
| 12:07:49 | 26.07 | 3,200 | 4,297,085 |
| 12:05:31 | 26.00 | 7 | 4,293,885 |
| 12:05:21 | 26.00 | 67,974 | 4,293,878 |
Price Extremes
| 1 week | 24.5 |  | 26.5 |
| 1 month | 21 | | 26.5 |
| Current year | 16.21 | | 27 |
| 1 year | 10.3 | | 29.5 |
| 3 years | 10.3 | | 42.63 |
| 5 years | 10.3 | | 204.8 |
| 10 years | 10.3 | | 433.5 |
Monthly variations
Annual variations
| 2026 | +13.12% | ||
| 2025 | -30.93% | ||
| 2024 | -17.92% | ||
| 2023 | +15.75% | ||
| 2022 | -71.24% | ||
| 2021 | -64.08% | ||
| 2020 | +15.14% | ||
| 2019 | +84.46% | ||
| 2018 | -14.32% | ||
| 2017 | +39.89% | ||
| 2016 | +264.19% | ||
| 2015 | -6.33% | ||
| 2014 | -43.57% |
- Stock Market
- Stocks
- BOO Stock
- Quotes boohoo group plc
Select your edition
All financial news and data tailored to specific country editions
