|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.390 USD | -0.42% |
|
-0.42% | +2.14% |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 2026-06-30 | |
|---|---|
| Last | US$2.390 |
| Volume | 1,200 |
| Change | - |
| Opening | US$2.120 |
| High | US$2.390 |
| Low | US$1.680 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.42% | ||
| 1 month | +2.58% | ||
| 3 months | +1.27% | ||
| 6 months | +2.14% | ||
| Current year | +2.14% | ||
| 1 year | +73.19% | ||
| 3 years | +298.33% | ||
| 5 years | -65.91% | ||
| 10 years | +74.45% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
465
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
1,111.35
Record volume 1
13,498,490
Record volume 2
11,415,450
Record volume 3
8,381,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,608,676
Net sales ()
7,553,000
Free-Float
83.34 %
Free-Float capitalization (USD)
11,608,676
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.39
Moving average 20 days
1.643
Moving average 50 days
1.712
Moving average 100 days
2.314
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-31.26%
Price spread / (MMA50)
-28.38%
Price spread / (MMA100)
-3.16%
RSI 9 days
55.1
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.42% | +73.19% | +298.33% | 11.61M | |
| -0.12% | +4.15% | +43.32% | +15.34% | 121B | |
| +5.81% | -9.93% | +438.27% | +1,018.08% | 54.34B | |
| -10.86% | -6.71% | +164.76% | +395.13% | 50.14B | |
| +1.07% | +3.47% | +126.58% | +221.65% | 43.18B | |
| +0.75% | +14.81% | +130.62% | +100.18% | 31.59B | |
| -1.38% | +4.45% | +25.89% | +58.87% | 30.21B | |
| +1.10% | +2.20% | -13.47% | -36.53% | 22.75B | |
| +1.11% | +2.82% | +26.54% | +80.24% | 20.04B | |
| +4.89% | +9.81% | +93.14% | +163.45% | 19.45B | |
| Average | +0.20% | +0.83% | +110.89% | +231.47% | 39.29B | |
| Weighted average by Cap. | -0.19% | -0.27% | +126.59% | +242.98% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.68 |  | 2.39 |
| 1 month | 1.68 | | 2.43 |
| Current year | 1.61 | | 2.49 |
| 1 year | 1.01 | | 2.7 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +2.14% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSO.F Stock
- Quotes Bonso Electronics International Inc.
Select your edition
All financial news and data tailored to specific country editions
