|
Market Closed -
OTC Markets
10:08:52 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.980 USD | -0.50% |
|
-13.16% | -15.38% |
Stock exchange
OTC Markets
BNSOF 1.980 $
-0.50%
594
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNSOF | 1.980USD | -0.50% | 594 $ |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 2026-10-07 | 2026-10-09 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|
| Last | US$2.170 | US$2.280 | US$1.990 | US$1.980 |
| Volume | 200 | 821 | 501 | 300 |
| Change | - | +5.07% | -12.72% | -0.50% |
| Opening | US$2.170 | US$1.800 | US$1.990 | US$1.980 |
| High | US$2.170 | US$2.280 | US$1.990 | US$1.980 |
| Low | US$2.170 | US$1.800 | US$1.990 | US$1.980 |
Performance
| 1 day | -0.50% | ||
| 1 week | -13.16% | ||
| Current month | -9.59% | ||
| 1 month | -9.17% | ||
| 3 months | -17.15% | ||
| 6 months | -15.74% | ||
| Current year | -15.38% | ||
| 1 year | -13.54% | ||
| 3 years | -18.18% | ||
| 5 years | -64.96% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
323
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
639.54
Record volume 1
13,498,490
Record volume 2
11,415,450
Record volume 3
8,381,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,665,802
Net sales ()
7,553,000
Free-Float
83.34%
Free-Float capitalization (USD)
9,665,802
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.135
Moving average 20 days
0.893
Moving average 50 days
1.104
Moving average 100 days
2.158
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
-54.90%
Price spread / (MMA50)
-44.23%
Price spread / (MMA100)
+9.01%
RSI 9 days
45.1
RSI 14 days
46.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -13.16% | -13.54% | -18.18% | 9.67M | |
| -2.63% | -9.04% | +24.61% | +280.67% | 201B | |
| +2.27% | +0.95% | +38.29% | +40.92% | 121B | |
| -4.64% | -15.75% | +52.21% | +364.79% | 119B | |
| +1.88% | -2.01% | +18.16% | +126.98% | 104B | |
| +2.24% | -16.54% | +145.99% | +155.18% | 77.69B | |
| +2.15% | -23.16% | +494.00% | +748.57% | 63.7B | |
| +0.29% | -18.91% | +33.20% | +1,303.18% | 63.74B | |
| +0.04% | -7.76% | -23.25% | +39.81% | 53.79B | |
| -7.06% | -25.50% | +100.85% | +586.21% | 49.35B | |
| Average | -0.60% | -10.54% | +87.05% | +362.81% | 85.33B | |
| Weighted average by Cap. | -0.74% | -9.80% | +77.75% | +342.09% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b29e6b141d7.yjGB2AsiM7zc0TsLxt9YnQ-huSyOXAxlHhKLjp0hwpA.pgnQtVkWCo2-t3A5rLEb6Tzi23zUBn8dXXrPu8tGsv2JZeecTn1d-4Oobg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.98 |  | 1.99 |
| 1 month | 1.15 | | 2.29 |
| Current year | 1.15 | | 2.49 |
| 1 year | 1.15 | | 2.57 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
Select your edition
All financial news and data tailored to specific country editions
