|
Market Closed -
OTC Markets
10:32:09 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1.680 USD | 0.00% |
|
-3.45% | -28.21% |
Stock exchange
OTC Markets
BNSO.F 1.680 $
0.00%
336
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNSO.F | 1.680USD | 0.00% | 336 $ |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 2026-11-02 | 2026-11-06 | |
|---|---|---|
| Last | US$1.680 | US$1.680 |
| Volume | 211 | 200 |
| Change | - | 0.00% |
| Opening | US$1.680 | US$1.680 |
| High | US$1.680 | US$1.680 |
| Low | US$1.680 | US$1.680 |
Performance
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -23.29% | ||
| 3 months | -26.96% | ||
| 6 months | -28.51% | ||
| Current year | -28.21% | ||
| 1 year | -18.45% | ||
| 3 years | +66.34% | ||
| 5 years | -70.16% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
306
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
514.08
Record volume 1
13,498,490
Record volume 2
11,415,450
Record volume 3
8,381,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,160,074
Net sales ()
7,553,000
Free-Float
83.34%
Free-Float capitalization (USD)
8,160,074
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
1.247
Moving average 50 days
1.064
Moving average 100 days
2.047
Price spread / (MMA20)
-25.77%
Price spread / (MMA50)
-36.67%
Price spread / (MMA100)
+21.87%
RSI 9 days
52.1
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.45% | -18.45% | +66.34% | 8.16M | |
| +4.12% | -5.94% | +8.02% | +253.72% | 177B | |
| -3.65% | -10.58% | +25.20% | +12.21% | 111B | |
| -4.47% | -8.55% | -9.48% | +132.88% | 99.73B | |
| +2.61% | -13.93% | +20.79% | +282.86% | 89.09B | |
| -2.98% | -23.21% | +45.73% | +69.34% | 57.67B | |
| -7.84% | -27.26% | +275.00% | +524.10% | 51.46B | |
| -1.59% | +4.12% | -17.92% | +56.41% | 61.45B | |
| -7.28% | -24.65% | -30.38% | +954.11% | 38.8B | |
| -3.99% | +1.48% | - | - | 41.46B | |
| Average | -2.73% | -10.03% | +33.17% | +261.33% | 72.78B | |
| Weighted average by Cap. | -1.66% | -10.79% | +28.61% | +227.53% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7185f66eac8be800.EBi4pJd69uSmbf5sFlWdKJs1_HvuUzcSjxSFN3Yx0Qs.JnH35_RDmreUI6o-ZxvcBeENqh6fZ3Z2unPHVDB24mdBb__R3xS9j85eyg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.68 |  | 1.68 |
| 1 month | 1.3 | | 2.28 |
| Current year | 1.15 | | 2.49 |
| 1 year | 1.15 | | 2.57 |
| 3 years | 0.1 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -28.21% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSO.F Stock
- Quotes Bonso Electronics International Inc.
Select your edition
All financial news and data tailored to specific country editions
