|
Market Closed -
Deutsche Boerse AG
02:11:52 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 19.40 EUR | -0.26% |
|
+0.52% | -34.90% |
| 09-17 | Boiron SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-22 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Deutsche Boerse AG
BON 19.40 €
-0.26%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOI | 19.00EUR | -4.04% | 78.56K € | ||
CBOE
| BOIp | 18.80EUR | -5.05% | 1.71K € | |
|
Deutsche Boerse AG
| BON | 19.40EUR | -0.26% | 0 € | |
|
CBOE
| 0DTF | 25.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BON | 18.20EUR | -4.71% | 0 € | |
|
Boerse Muenchen
| BON | 19.40EUR | -3.00% | 0 € |
Quotes 5-day view: BOIRON
Delayed Quote Deutsche Boerse AG
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €19.55 | €19.60 | €19.60 | €19.45 | €19.40 |
| Change | +1.82% | +0.26% | 0.00% | -0.77% | -0.26% |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.52% | ||
| Current month | -1.02% | ||
| 1 month | -23.02% | ||
| 3 months | -31.69% | ||
| 6 months | -28.94% | ||
| Current year | -34.90% | ||
| 1 year | -27.34% | ||
| 3 years | -63.81% | ||
| 5 years | -53.70% | ||
| 10 years | -78.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
345,165,935
Market Cap (USD)
386,913,950
Net sales (EUR)
501,106,000
Net sales (USD)
561,715,054
Number of employees
2,623
Sales / Employee (EUR)
191,043
Sales / Employee (USD)
214,150
Free-Float
19.96%
Free-Float capitalization (EUR)
69,608,680
Free-Float capitalization (USD)
78,027,889
Indicators
Moving average 5 days
19.48
Moving average 20 days
22.88
Moving average 50 days
24.87
Moving average 100 days
26.03
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+17.93%
Price spread / (MMA50)
+28.20%
Price spread / (MMA100)
+34.19%
RSI 9 days
19.79
RSI 14 days
21.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.52% | -27.34% | -63.81% | 387M | |
| +0.02% | -3.52% | +36.11% | +111.11% | 1,019B | |
| -1.21% | -6.99% | +34.08% | +60.96% | 617B | |
| +1.12% | -0.20% | +13.62% | +80.24% | 464B | |
| -3.30% | -6.15% | +56.45% | +34.69% | 356B | |
| +0.93% | -3.16% | +21.65% | +43.02% | 333B | |
| +0.12% | -2.77% | +10.70% | +32.97% | 267B | |
| -0.89% | -6.28% | -7.00% | +8.01% | 244B | |
| -0.01% | -3.62% | +35.28% | +52.02% | 218B | |
| -0.08% | -4.98% | +28.34% | +93.61% | 179B | |
| Average | +0.17% | -3.54% | +20.19% | +45.28% | 369.76B | |
| Weighted average by Cap. | +0.44% | -3.54% | +28.49% | +68.59% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.4 |  | 19.6 |
| 1 month | 19.2 | | 26 |
| Current year | 19.2 | | 30.25 |
| 1 year | 19.2 | | 31.35 |
| 3 years | 19.2 | | 56.6 |
| 5 years | 19.2 | | 56.6 |
| 10 years | 19.2 | | 92.52 |
Monthly variations
Annual variations
| 2026 | -34.90% | ||
| 2025 | +11.61% | ||
| 2024 | -32.75% | ||
| 2023 | -18.31% | ||
| 2022 | +39.26% | ||
| 2021 | -12.42% | ||
| 2020 | +9.33% | ||
| 2019 | -23.66% | ||
| 2018 | -36.23% | ||
| 2017 | -10.06% | ||
| 2016 | +9.92% | ||
| 2015 | +9.81% | ||
| 2014 | +35.25% | ||
| 2013 | +97.44% | ||
| 2012 | +30.18% | ||
| 2011 | -30.36% | ||
| 2010 | -5.03% | ||
| 2009 | +77.10% | ||
| 2008 | -5.89% | ||
| 2007 | 0.00% | ||
| 2006 | -16.78% | ||
| 2005 | -9.16% | ||
| 2004 | +32.87% | ||
| 2003 | -12.59% | ||
| 2002 | +17.99% | ||
| 2001 | +2.96% | ||
| 2000 | +21.62% | ||
| 1999 | -7.50% |
- Stock Market
- Stocks
- BOI Stock
- BON Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
