Quotes BOIRON

Stocks

BOI

FR0000061129

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-24 EDT			5-day change	1st Jan Change
27.30 ^EUR	0.00%		+1.87%	-9.90%

04-22	Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-05	Boiron SA announces Annual dividend, payable on June 05, 2026	CI

Quotes 5-day view: BOIRON

Real-time Euronext Paris

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€27.00	€26.80	€26.80	€27.30	€27.30
Volume	2,755	1,587	499	2,954	2,830
Change	+0.75%	-0.74%	0.00%	+1.87%	0.00%
Opening	€26.80	€27.00	€26.70	€26.60	€27.30
High	€27.10	€27.10	€26.90	€27.40	€27.50
Low	€26.40	€26.70	€26.70	€26.60	€27.10

Performance

1 week	+1.87%
Current month	-1.44%
1 month	-2.50%
3 months	+7.48%
6 months	-10.05%
Current year	-9.90%
1 year	+24.37%
3 years	-46.05%
5 years	-33.98%
10 years	-67.34%

Volumes

markets

Daily volume

2,830

Estimated daily volume

2,830

Avg. Volume 20 sessions

2,320

Daily volume ratio

1.22

Avg. Volume 20 sessions

63,336

Avg. Volume 20 sessions USD

71,981.36

Record volume 1

425,819

Record volume 2

314,756

Record volume 3

303,531

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

473,990,107

Market Cap (USD)

539,667,661

Net sales (EUR)

501,106,000

Net sales (USD)

570,540,817

Number of employees

2,499

Sales / Employee (EUR)

200,523

Sales / Employee (USD)

228,308

Free-Float

19.96 %

Free-Float capitalization (EUR)

95,588,302

Free-Float capitalization (USD)

108,833,316

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

27.04

Moving average 20 days

27.32

Moving average 50 days

27.69

Moving average 100 days

27.13

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

+0.09%

Price spread / (MMA50)

+1.43%

Price spread / (MMA100)

-0.61%

RSI 9 days

51.6

RSI 14 days

48.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOIRON	0.00%	+1.87%	+24.37%	-46.05%	540M
YUNNAN BAIYAO GROUP CO.,LTD	-1.35%	-0.82%	-9.78%	-5.27%	13.44B
BEIJING TONGRENTANG CO., LTD	-2.94%	-3.76%	-30.91%	-51.86%	5.08B
DONG-E-E-JIAO CO., LTD.	-0.78%	+1.50%	-0.20%	+1.56%	4.8B
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.	-3.19%	-0.61%	+2.12%	-33.68%	4.05B
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	-2.43%	-3.43%	+1.38%	-9.56%	3.63B
HUBEI JUMPCAN PHARMACEUTICAL CO., LTD.	-1.33%	+1.56%	-2.06%	-4.58%	3.63B
TASLY PHARMACEUTICAL GROUP CO., LTD	-1.19%	+2.47%	-2.66%	+10.52%	3.48B
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.	-2.28%	-0.77%	-14.46%	-24.09%	2.4B
HENAN LINGRUI PHARMACEUTICAL CO., LTD.	-3.10%	-2.19%	-5.23%	+40.27%	1.82B
Average	-1.86%	-2.60%	-3.74%	-12.28%	4.29B
Weighted average by Cap.	-1.83%	-2.77%	-7.55%	-11.37%

See all sector performances

Historical Quotes: BOIRON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

236cee84cb60da3e2d86d.9JLYPZU85TV8yZIY35f7kV-DHMHJARF4KYIUk-LoGBg.v9qfSdFR1Ho7qvZTuu_L8ArCRrm7bXlBEe8h3NCidyjB3I1_-Hm8bxCr9Q

Date	Price	Volume	Total
11:35:05	27.30	62	2,630
11:35:05	27.30	12	2,568
11:35:05	27.30	7	2,556
11:35:05	27.30	7	2,549
11:35:05	27.30	1	2,542
11:06:42	27.10	1	2,541
11:06:42	27.10	1	2,540
10:12:19	27.30	4	2,539
10:12:17	27.30	4	2,535
10:02:20	27.30	405	2,531

Chart

Duration

Period

More charts

Course Extremes

1 week	26.4	27.5
1 month	26.4	28.1
Current year	24.35	30.95
1 year	20.85	32.25
3 years	20.85	56.5
5 years	20.85	56.5
10 years	20.85	92.91

Monthly variations

Annual variations

2026	-9.90%
2025	+13.06%
2024	-33.37%
2023	-20.67%
2022	+41.82%
2021	-13.54%
2020	+13.60%
2019	-25.64%
2018	-34.60%
2017	-11.07%
2016	+12.98%
2015	+6.84%
2014	+36.09%
2013	+95.80%
2012	+30.72%
2011	-29.78%
2010	-4.36%
2009	+71.91%
2008	-5.66%
2007	+0.49%
2006	-15.71%
2005	-11.43%
2004	+32.43%
2003	-9.92%
2002	+17.36%
2001	-0.14%
2000	+20.97%
1999	-8.62%
1998	+28.04%
1997	+5.99%
1996	+22.47%
1995	+9.07%
1994	-1.57%
1993	+18.67%
1992	+62.01%