|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 17.90 EUR | -0.56% |
|
-3.76% | -40.92% |
| 09-17 | Boiron SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-22 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
BOI 17.90 €
-0.56%
129K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOI | 17.90EUR | -0.56% | 129K € | ||
CBOE
| BOIp | 17.70EUR | -1.39% | 15.49K € | |
|
Börse Stuttgart
| BON | 17.50EUR | -0.57% | 210 € | |
|
Deutsche Boerse AG
| BON | 17.60EUR | +0.28% | 0 € | |
|
CBOE
| 0DTF | 25.05EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BON | 18.10EUR | 0.00% | 0 € |
Quotes 5-day view: BOIRON
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €18.15 | €18.00 | €17.95 | €18.00 | €17.90 |
| Volume | 3,661 | 3,156 | 10,143 | 11,879 | 7,191 |
| Change | -2.42% | -0.83% | -0.28% | +0.28% | -0.56% |
| Opening | €18.60 | €18.15 | €18.10 | €17.95 | €17.95 |
| High | €18.60 | €18.50 | €18.10 | €18.00 | €18.20 |
| Low | €17.90 | €17.80 | €17.45 | €17.55 | €17.55 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.76% | ||
| Current month | -10.50% | ||
| 1 month | -9.14% | ||
| 3 months | -34.43% | ||
| 6 months | -29.53% | ||
| Current year | -40.92% | ||
| 1 year | -36.07% | ||
| 3 years | -55.36% | ||
| 5 years | -57.13% | ||
| 10 years | -78.43% |
Volumes
marketsDaily volume
7,191
Estimated daily volume
7,191
Avg. Volume 20 sessions
6,518
Daily volume ratio
1.1
Avg. Volume 20 sessions
116,672.2
Avg. Volume 20 sessions USD
130,684.53
Record volume 1
425,819
Record volume 2
314,756
Record volume 3
303,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
310,784,722
Market Cap (USD)
348,023,205
Net sales (EUR)
501,106,000
Net sales (USD)
561,148,936
Number of employees
2,623
Sales / Employee (EUR)
191,043
Sales / Employee (USD)
213,934
Free-Float
12.84%
Free-Float capitalization (EUR)
40,341,140
Free-Float capitalization (USD)
45,174,849
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
18
Moving average 20 days
18.57
Moving average 50 days
22.41
Moving average 100 days
24.84
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+25.21%
Price spread / (MMA100)
+38.79%
RSI 9 days
37.55
RSI 14 days
32.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -3.76% | -36.07% | -55.36% | 348M | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 636B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -1.04% | +1.58% | +29.71% | +56.71% | 400.47B | |
| Weighted average by Cap. | -1.35% | +2.66% | +41.02% | +79.74% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9de23b3bbdfb0c5c280f02a62fcb.3FUIOd-70kQUvL5fkwK3NYKRkm99uYUKSMHpQanK1lQ.gw9KXpPQtw1Mi-sV_kXRY8DG6jVPysE4CZu7LfnnmCWTBX9Sufy-cCX25w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 17.90 | 1 | 3,318 |
| 11:35:01 | 17.90 | 10 | 3,317 |
| 11:35:01 | 17.90 | 20 | 3,307 |
| 11:35:01 | 17.90 | 20 | 3,287 |
| 11:35:01 | 17.90 | 20 | 3,267 |
| 11:35:01 | 17.90 | 39 | 3,247 |
| 11:35:01 | 17.90 | 100 | 3,208 |
| 11:35:01 | 17.90 | 22 | 3,108 |
| 11:35:01 | 17.90 | 76 | 3,086 |
| 11:35:01 | 17.90 | 23 | 3,010 |
Price Extremes
| 1 week | 17.45 |  | 18.6 |
| 1 month | 16.9 | | 20.9 |
| Current year | 16.9 | | 30.95 |
| 1 year | 16.9 | | 32.25 |
| 3 years | 16.9 | | 43.96 |
| 5 years | 16.9 | | 56.5 |
| 10 years | 16.9 | | 92.7 |
Monthly variations
Annual variations
| 2026 | -40.92% | ||
| 2025 | +13.06% | ||
| 2024 | -33.37% | ||
| 2023 | -20.67% | ||
| 2022 | +41.82% | ||
| 2021 | -13.54% | ||
| 2020 | +13.60% | ||
| 2019 | -25.64% | ||
| 2018 | -34.60% | ||
| 2017 | -11.07% | ||
| 2016 | +12.98% | ||
| 2015 | +6.84% | ||
| 2014 | +36.09% | ||
| 2013 | +95.80% | ||
| 2012 | +30.72% | ||
| 2011 | -29.78% | ||
| 2010 | -4.36% | ||
| 2009 | +71.91% | ||
| 2008 | -5.66% | ||
| 2007 | +0.49% | ||
| 2006 | -15.71% | ||
| 2005 | -11.43% | ||
| 2004 | +32.43% | ||
| 2003 | -9.92% | ||
| 2002 | +17.36% | ||
| 2001 | -0.14% | ||
| 2000 | +20.97% | ||
| 1999 | -8.62% | ||
| 1998 | +28.04% | ||
| 1997 | +5.99% | ||
| 1996 | +22.47% | ||
| 1995 | +9.07% | ||
| 1994 | -1.57% | ||
| 1993 | +18.67% | ||
| 1992 | +62.01% |
- Stock Market
- Stocks
- BOI Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
