|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.50 EUR | -0.36% |
|
-2.48% | -9.24% |
| 04-22 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-05 | Boiron SA announces Annual dividend, payable on June 05, 2026 | CI |
Quotes 5-day view: BOIRON
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €28.00 | €27.70 | €27.60 | €27.60 | €27.50 |
| Volume | 529 | 930 | 772 | 827 | 2,276 |
| Change | -0.71% | -1.07% | -0.36% | 0.00% | -0.36% |
| Opening | €28.10 | €28.10 | €28.10 | €27.60 | €27.80 |
| High | €28.10 | €28.10 | €28.10 | €27.80 | €28.00 |
| Low | €27.80 | €27.70 | €27.50 | €27.60 | €27.50 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.48% | ||
| Current month | -0.72% | ||
| 1 month | +1.48% | ||
| 3 months | -1.79% | ||
| 6 months | -8.64% | ||
| Current year | -9.24% | ||
| 1 year | +22.49% | ||
| 3 years | -30.38% | ||
| 5 years | -29.58% | ||
| 10 years | -62.62% |
Volumes
marketsDaily volume
2,276
Estimated daily volume
2,276
Avg. Volume 20 sessions
1,447
Daily volume ratio
1.57
Avg. Volume 20 sessions
39,792.5
Avg. Volume 20 sessions USD
45,498.74
Record volume 1
425,819
Record volume 2
314,756
Record volume 3
303,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
477,462,562
Market Cap (USD)
546,170,856
Net sales (EUR)
501,106,000
Net sales (USD)
573,216,655
Number of employees
2,499
Sales / Employee (EUR)
200,523
Sales / Employee (USD)
229,378
Free-Float
19.96 %
Free-Float capitalization (EUR)
96,288,582
Free-Float capitalization (USD)
110,144,798
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.68
Moving average 20 days
28.02
Moving average 50 days
27.69
Moving average 100 days
27.24
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-0.94%
RSI 9 days
42.87
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -2.48% | +22.49% | -30.38% | 546M | |
| +0.21% | +3.96% | -12.47% | -7.71% | 12.84B | |
| +0.34% | +4.33% | -34.57% | -57.93% | 4.72B | |
| +2.23% | +12.59% | +17.91% | -6.37% | 3.91B | |
| +1.10% | +6.55% | +4.13% | -39.43% | 3.84B | |
| +0.13% | -11.54% | -14.01% | -20.23% | 3.05B | |
| +1.74% | +5.74% | -11.17% | -1.48% | 3.08B | |
| +0.79% | +6.47% | -7.22% | -25.40% | 2.38B | |
| +0.53% | +7.02% | -14.09% | +33.06% | 1.72B | |
| +2.59% | +8.49% | -11.64% | -14.77% | 1.69B | |
| Average | +0.93% | -0.03% | -6.06% | -17.06% | 3.78B | |
| Weighted average by Cap. | +0.79% | +0.10% | -9.61% | -17.48% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
354.IrDeFfc8hJX8mR-PK4Y27nJlHnoaBGnRgBJY53f-8vc.S9-LeZB396y39lT6UupGnkATeiVtfC6V4l4fqwLTsKFa1phi2nv2rJ3LLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 27.50 | 1 | 2,033 |
| 11:35:01 | 27.50 | 38 | 2,032 |
| 11:35:01 | 27.50 | 40 | 1,994 |
| 11:35:01 | 27.50 | 10 | 1,954 |
| 11:35:01 | 27.50 | 68 | 1,944 |
| 11:35:01 | 27.50 | 26 | 1,876 |
| 11:35:01 | 27.50 | 39 | 1,850 |
| 11:35:01 | 27.50 | 41 | 1,811 |
| 11:35:01 | 27.50 | 70 | 1,770 |
| 11:35:01 | 27.50 | 8 | 1,700 |
Course Extremes
| 1 week | 27.5 |  | 28.1 |
| 1 month | 27.1 | | 29 |
| Current year | 24.35 | | 30.95 |
| 1 year | 20.85 | | 32.25 |
| 3 years | 20.85 | | 56.5 |
| 5 years | 20.85 | | 56.5 |
| 10 years | 20.85 | | 92.91 |
Monthly variations
Annual variations
| 2026 | -9.24% | ||
| 2025 | +13.06% | ||
| 2024 | -33.37% | ||
| 2023 | -20.67% | ||
| 2022 | +41.82% | ||
| 2021 | -13.54% | ||
| 2020 | +13.60% | ||
| 2019 | -25.64% | ||
| 2018 | -34.60% | ||
| 2017 | -11.07% | ||
| 2016 | +12.98% | ||
| 2015 | +6.84% | ||
| 2014 | +36.09% | ||
| 2013 | +95.80% | ||
| 2012 | +30.72% | ||
| 2011 | -29.78% | ||
| 2010 | -4.36% | ||
| 2009 | +71.91% | ||
| 2008 | -5.66% | ||
| 2007 | +0.49% | ||
| 2006 | -15.71% | ||
| 2005 | -11.43% | ||
| 2004 | +32.43% | ||
| 2003 | -9.92% | ||
| 2002 | +17.36% | ||
| 2001 | -0.14% | ||
| 2000 | +20.97% | ||
| 1999 | -8.62% | ||
| 1998 | +28.04% | ||
| 1997 | +5.99% | ||
| 1996 | +22.47% | ||
| 1995 | +9.07% | ||
| 1994 | -1.57% | ||
| 1993 | +18.67% | ||
| 1992 | +62.01% |
- Stock Market
- Stocks
- BOI Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
