BOIRON |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 EUR | +0.74% |
|
+0.44% | -15.46% |
| 02-02 | Boiron: nearly 600,000 shares tendered to the OPAS | CF |
| 01-11 | Boiron: OPAS open from January 11 to 31 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 34.05 € | 34 € | 34.3 € | 33.75 € | 34 € |
| Volume | 1 189 | 1 308 | 2 013 | 6 557 | 591 |
| Change | +0.59% | -0.15% | +0.88% | -1.60% | +0.74% |
| Opening | 33.90 | 34.35 | 34.35 | 34.65 | 33.75 |
| High | 34.10 | 34.35 | 34.35 | 34.70 | 34 |
| Low | 33.90 | 33.90 | 34.00 | 33.75 | 33.7 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.44% | ||
| Current month | +1.13% | ||
| 1 month | -0.58% | ||
| 3 months | -15.72% | ||
| 6 months | -13.71% | ||
| Current year | -15.46% | ||
| 1 year | -14.79% | ||
| 3 years | -16.26% | ||
| 5 years | -29.39% | ||
| 10 years | -43.43% |
Volumes
marketsDaily volume
591
Estimated daily volume
2 556
Avg. Volume 20 sessions
3 173
Daily volume ratio
0.81
Avg. Volume 20 sessions
107 882.00
Avg. Volume 20 sessions USD
115 499.55
Record volume 1
425 819
Record volume 2
314 756
Record volume 3
303 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
584 313 999
Capitalization (USD)
625 572 410
Net sales (EUR)
493 248 000
Net sales (USD)
528 076 241
Number of employees
2 813
Sales / Employee (EUR)
175 346
Sales / Employee (USD)
187 727
Free-Float
12.92 %
Free-Float capitalization (EUR)
76 260 721
Free-Float capitalization (USD)
81 645 491
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.70
34.70
1 month
33.2036.00
Current year
32.4842.80
1 year
32.4856.50
3 years
32.4856.50
5 years
26.7556.50
10 years
26.75112.80
Indicators
Moving average 5 days
33.99
Moving average 20 days
34.05
Moving average 50 days
34.59
Moving average 100 days
37.25
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
56.47
RSI 14 days
51.18
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.44% | -15.46% | -14.79% | 626M | ||
| -1.70% | -4.13% | +35.04% | +29.40% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -37.78% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.45% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -20.11% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -26.38% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +51.41% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -39.26% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -8.08% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.94% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +8.30% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -10.76% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -21.33% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.51% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -20.94% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +40.08% | 985M | ||
| Average | -0.11% | +0.06% | +4.56% | -8.27% | ||
| Weighted average by Cap. | -0.00% | -0.17% | +6.64% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f8c55.pSvr66agvhhAzo8vZUQCBskFSmCmx-gJNZ9FMCIOKKQ.91OD0t_Ezy01iNAaMhVnZYg8BwPysKVBTOcwCXtbb97OWZq0yuHpUym_1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:27 | 34 | 1 | 591 |
| 04:58:27 | 34 | 1 | 590 |
| 04:57:59 | 34 | 3 | 589 |
| 04:18:52 | 34 | 25 | 586 |
| 04:18:52 | 34 | 24 | 561 |
| 04:18:52 | 34 | 113 | 537 |
| 04:18:52 | 33.95 | 14 | 424 |
| 04:18:52 | 33.95 | 162 | 410 |
| 03:51:48 | 33.9 | 3 | 248 |
| 03:51:43 | 33.9 | 15 | 245 |
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | -20.67% | ||
| 2022 | +41.82% | ||
| 2021 | -13.54% | ||
| 2020 | +13.60% | ||
| 2019 | -25.64% | ||
| 2018 | -34.60% | ||
| 2017 | -11.07% | ||
| 2016 | +12.98% | ||
| 2015 | +6.84% | ||
| 2014 | +36.09% | ||
| 2013 | +95.80% | ||
| 2012 | +30.72% | ||
| 2011 | -29.78% | ||
| 2010 | -4.36% | ||
| 2009 | +71.91% | ||
| 2008 | -5.66% | ||
| 2007 | +0.49% | ||
| 2006 | -15.71% | ||
| 2005 | -11.43% | ||
| 2004 | +32.43% | ||
| 2003 | -9.92% | ||
| 2002 | +17.36% | ||
| 2001 | -0.14% | ||
| 2000 | +20.97% | ||
| 1999 | -8.62% | ||
| 1998 | +28.04% | ||
| 1997 | +5.99% | ||
| 1996 | +22.47% | ||
| 1995 | +9.07% | ||
| 1994 | -1.57% | ||
| 1993 | +18.67% | ||
| 1992 | +62.01% |
- Stock Market
- Equities
- BOI Stock
- Quotes BOIRON
