Quotes BOIRON

Stocks

BOI

FR0000061129

Pharmaceuticals

Real-time Euronext Paris 11:55:00 2026-09-09 EDT			5-day change	1st Jan Change
26.10 ^EUR	-1.14%		-0.38%	-13.86%

04-22	Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-05	Boiron SA announces Annual dividend, payable on June 05, 2026	CI

Stock exchange

Euronext Paris BOI 26.10 € -1.14% 23.62K €

Markets		Price	Change	Volumes
Euronext Paris	BOI	26.10EUR	-1.14%	23.62K €
OTC Markets	BOIRF	31.50USD	-1.25%	6.3K $
CBOE	BOIp	26.00EUR	0.00%	1.9K €
Deutsche Boerse AG	BON	25.70EUR	-1.15%	0 €
CBOE	0DTF	50.60EUR	0.00%	0 €
Börse Stuttgart	BON	26.00EUR	+1.17%	0 €
Boerse Muenchen	BON	26.10EUR	0.00%	0 €

Quotes 5-day view: BOIRON

Real-time Euronext Paris

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-09
Last	€26.00	€26.30	€26.40	€26.10	€26.10
Volume	1,850	2,194	549	905	905
Change	+1.56%	+1.15%	+0.38%	-1.14%	-1.14%
Opening	€25.60	€26.10	€26.10	€26.30	€26.30
High	€26.00	€26.70	€26.40	€26.30	€26.30
Low	€25.40	€26.00	€26.10	€26.00	€26.00

Performance

1 day	-1.14%
1 week	-0.38%
Current month	+2.35%
1 month	-4.04%
3 months	-9.06%
6 months	-2.61%
Current year	-13.86%
1 year	+10.36%
3 years	-51.21%
5 years	-36.26%
10 years	-70.00%

Volumes

markets

Daily volume

905

Estimated daily volume

2,475

Avg. Volume 20 sessions

1,411

Daily volume ratio

1.75

Avg. Volume 20 sessions

36,827.1

Avg. Volume 20 sessions USD

42,840.23

Record volume 1

425,819

Record volume 2

314,756

Record volume 3

303,531

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

453,155,377

Market Cap (USD)

526,618,683

Net sales (EUR)

501,106,000

Net sales (USD)

582,342,824

Number of employees

2,499

Sales / Employee (EUR)

200,523

Sales / Employee (USD)

233,030

Free-Float

19.96 %

Free-Float capitalization (EUR)

91,386,618

Free-Float capitalization (USD)

106,201,764

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

26.08

Moving average 20 days

26.02

Moving average 50 days

26.74

Moving average 100 days

27.18

Price spread / (MMA5)

-0.08%

Price spread / (MMA20)

-0.31%

Price spread / (MMA50)

+2.44%

Price spread / (MMA100)

+4.13%

STIM

RSI 9 days

57.72

RSI 14 days

52.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOIRON	-1.14%	-0.38%	+10.36%	-51.21%	527M
YUNNAN BAIYAO GROUP CO.,LTD	-0.79%	-0.26%	-15.59%	-4.72%	13.42B
BEIJING TONGRENTANG CO., LTD	-1.48%	+0.63%	-32.19%	-56.13%	4.9B
DONG-E-E-JIAO CO., LTD.	-0.34%	-1.50%	-5.29%	-3.79%	4.44B
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.	-1.20%	-0.32%	-10.13%	-28.54%	3.91B
HUBEI JUMPCAN PHARMACEUTICAL CO., LTD.	-0.39%	+2.96%	-1.00%	+1.46%	3.54B
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	-1.09%	-1.76%	-24.07%	+5.61%	3.5B
TASLY PHARMACEUTICAL GROUP CO., LTD	-1.10%	-1.64%	-11.88%	+7.31%	3.2B
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.	-0.40%	-0.34%	-22.70%	-14.42%	2.32B
TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.	-1.14%	-0.70%	-28.95%	-14.25%	1.69B
Average	-0.91%	-0.58%	-14.14%	-15.87%	4.15B
Weighted average by Cap.	-0.87%	-0.61%	-15.73%	-12.14%

See all sector performances

Historical Quotes: BOIRON

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	25.4	26.7
1 month	25	26.7
Current year	24.35	30.95
1 year	23.45	32.25
3 years	20.85	56.5
5 years	20.85	56.5
10 years	20.85	92.91

Monthly variations

Annual variations

2026	-13.86%
2025	+13.06%
2024	-33.37%
2023	-20.67%
2022	+41.82%
2021	-13.54%
2020	+13.60%
2019	-25.64%
2018	-34.60%
2017	-11.07%
2016	+12.98%
2015	+6.84%
2014	+36.09%
2013	+95.80%
2012	+30.72%
2011	-29.78%
2010	-4.36%
2009	+71.91%
2008	-5.66%
2007	+0.49%
2006	-15.71%
2005	-11.43%
2004	+32.43%
2003	-9.92%
2002	+17.36%
2001	-0.14%
2000	+20.97%
1999	-8.62%
1998	+28.04%
1997	+5.99%
1996	+22.47%
1995	+9.07%
1994	-1.57%
1993	+18.67%
1992	+62.01%