|
Market Closed -
OTC Markets
11:27:19 2026-07-06 EDT
|
5-day change | 1st Jan Change | ||
| 31.50 USD | -1.25% |
|
-.--% | +5.00% |
| 04-22 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-05 | Boiron SA announces Annual dividend, payable on June 05, 2026 | CI |
Stock exchange
OTC Markets
BOIRF 31.50 $
-1.25%
6.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOI | 21.10EUR | -16.27% | 1.01M € | ||
CBOE
| BOIp | 20.80EUR | -17.46% | 43.04K € | |
|
Börse Stuttgart
| BON | 21.10EUR | -13.17% | 17.09K € | |
|
Boerse Muenchen
| BON | 21.20EUR | -14.52% | 8.48K € | |
|
OTC Markets
| BOIRF | 31.50USD | -1.25% | 6.3K $ | |
|
Deutsche Boerse AG
| BON | 24.60EUR | 0.00% | 0 € | |
|
CBOE
| 0DTF | 25.05EUR | 0.00% | 0 € |
Performance
| 1 day | -1.25% | ||
| 3 months | -1.25% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | +28.57% | ||
| 3 years | -41.12% | ||
| 5 years | -39.42% | ||
| 10 years | -65.76% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
9,675
Record volume 2
2,200
Record volume 3
2,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
502,329,885
Net sales (EUR)
501,106,000
Net sales (USD)
574,662,844
Number of employees
2,499
Sales / Employee (EUR)
200,523
Sales / Employee (USD)
229,957
Free-Float
19.96%
Free-Float capitalization (USD)
101,303,508
Indicators
Moving average 20 days
9.491
Moving average 50 days
3.796
Moving average 100 days
31.7
Price spread / (MMA20)
-69.87%
Price spread / (MMA50)
-87.95%
Price spread / (MMA100)
+0.63%
RSI 9 days
58.91
RSI 14 days
58.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -.--% | +28.57% | -41.12% | 502M | |
| -0.66% | +1.29% | -12.72% | -4.99% | 13.67B | |
| 0.00% | -0.77% | -33.62% | -57.02% | 4.75B | |
| -0.68% | -1.27% | -4.78% | -8.58% | 4.34B | |
| +0.53% | +0.07% | -8.05% | -32.68% | 3.77B | |
| +0.16% | +1.57% | -1.22% | -4.44% | 3.46B | |
| +1.38% | -0.06% | -21.96% | -0.83% | 3.39B | |
| -0.57% | -1.14% | -11.89% | -1.35% | 3.11B | |
| -0.62% | +0.48% | -24.68% | -19.05% | 2.26B | |
| +0.52% | +0.16% | -28.42% | -23.68% | 1.63B | |
| Average | -0.12% | -0.83% | -11.87% | -19.38% | 4.09B | |
| Weighted average by Cap. | -0.19% | -0.59% | -14.38% | -15.27% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 31.5 |  | 31.9 |
| 1 year | 30 | | 32.28 |
| 3 years | 24 | | 46.22 |
| 5 years | 24 | | 53.5 |
| 10 years | 24 | | 99.25 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +5.26% | ||
| 2024 | -33.00% | ||
| 2023 | -1.91% | ||
| 2022 | -2.54% | ||
| 2021 | -7.39% | ||
| 2020 | +36.89% | ||
| 2019 | -34.70% | ||
| 2018 | -39.94% | ||
| 2017 | -2.72% | ||
| 2016 | -18.98% | ||
| 2015 | +21.77% | ||
| 2014 | +45.14% | ||
| 2013 | +107.26% | ||
| 2012 | +20.39% | ||
| 2011 | -13.74% | ||
| 2009 | +19.40% | ||
| 2008 | -2.91% | ||
| 2007 | +13.94% | ||
| 2006 | -22.07% | ||
| 2005 | -6.45% | ||
| 2004 | +34.49% |
- Stock Market
- Stocks
- BOI Stock
- BOIRF Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
