Quotes 5-day view: Boilermech Holdings

Delayed Quote BURSA MALAYSIA
Boilermech Holdings(0168) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 Today
Last MYR 1.820 MYR 1.840 MYR 1.860 MYR 1.870 MYR 1.940
Volume 460,800 1,453,500 1,043,200 2,245,800 1,851,900
Change +1.68% +1.10% +1.09% +0.54% +3.74%
Opening MYR 1.790 MYR 1.820 MYR 1.850 MYR 1.860 MYR 1.870
High MYR 1.830 MYR 1.860 MYR 1.870 MYR 1.900 MYR 1.950
Low MYR 1.790 MYR 1.800 MYR 1.810 MYR 1.840 MYR 1.870

Performance

1 day+3.74%
1 week+7.18%
Current month+4.86%
1 month+10.86%
3 months+45.86%
6 months+21.25%
Current year+33.79%
1 year+4.30%
3 years+162.16%
5 years+94.00%
10 years+90.20%

Volumes

markets
Daily volume
1,323,500
Estimated daily volume
1,323,500
Avg. Volume 20 sessions
997,867
Daily volume ratio
1.33
Avg. Volume 20 sessions MYR
1,935,861.98
Avg. Volume 20 sessions USD
473,316.32
Record volume 1
137,087,600
Record volume 2
46,716,200
Record volume 3
31,563,800
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (MYR)
1,285,174,368
Market Cap (USD)
314,031,611
Net sales (MYR)
600,960,000
Net sales (USD)
146,844,227
Number of employees
654
Sales / Employee (MYR)
918,899
Sales / Employee (USD)
224,532
Free-Float
20.41 %
Free-Float capitalization (MYR)
262,240,511
Free-Float capitalization (USD)
64,078,317
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
1.836
Moving average 20 days
1.79
Moving average 50 days
1.605
Moving average 100 days
1.443
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-17.26%
Price spread / (MMA100)
-25.61%
STIM
RSI 9 days
64.65
RSI 14 days
64.02

Change 5-day change 1-year change 3-year change Capi.($)
+3.74%+7.18%+4.30%+162.16% 314M
-0.39%-2.41%+4.66%+139.04% 104B
-0.78%-2.41%+27.91%+100.62% 85.7B
-2.49%-3.40%-12.59%+21.27% 57.05B
-1.49%-2.43%+35.62%-15.18% 42B
-1.90%-3.34%-12.45%+59.64% 18.93B
-0.31%-3.41%-21.24%+0.38% 14.4B
-6.77%-9.00%+32.01%+50.52% 9.13B
+0.05%-2.58%-16.24%-23.17% 8.11B
+0.60%+4.23%-15.46%-61.17% 7.68B
Average -0.90%-0.97%+2.65%+43.41% 34.72B
Weighted average by Cap. -1.16%-1.71%+9.09%+70.95%

Historical Quotes: Boilermech Holdings

DateOpeningHighLowCloseVolumeChange

Latest transactions

954ba38b4a471a457f6b6f5.duUCD3eFhmk3Du3k0s8oQb8llYvj_zBtU6Lr1l_ngQo.R5ZjPDTv70QAYtutlawfKfZk8-Pat1wDCpeorG-P5VsakkRHGPaxO19_qA
DatePriceVolumeTotal
04:58:28 1.94012,3001,323,500
04:58:08 1.94020,0001,311,200
04:57:47 1.94050,0001,291,200
04:57:08 1.94012,5001,241,200
04:55:12 1.94016,4001,228,700
04:55:12 1.9405,3001,212,300
04:55:12 1.9401,1001,207,000
04:54:52 1.9401,8001,205,900
04:54:52 1.94025,9001,204,100
04:52:21 1.9402,0001,178,200
Chart Boilermech Holdings

Course Extremes

1 week 1.79
Extreme 1.79
1.95
1 month 1.61
Extreme 1.61
1.95
Current year 1.1
Extreme 1.1
1.95
1 year 1.1
Extreme 1.1
1.95
3 years 0.72
Extreme 0.725
2.15
5 years 0.63
Extreme 0.63
2.15
10 years 0.3
Extreme 0.3
2.15

Monthly variations

Annual variations

2026+33.79%
2025-16.67%
2024+92.27%
2023+14.56%
2022-17.28%
2021-4.02%
2020+64.46%
2019+16.35%
2018-36.97%
2017+1.23%
2016-29.74%
2015-20.00%
2014+11.54%
2013+192.13%
2012+9.20%
2011-0.61%
  1. Stock Market
  2. Stocks
  3. 0168 Stock
  4. Quotes Boilermech Holdings