|
Market Closed -
BURSA MALAYSIA
04:59:48 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.680 MYR | -1.18% |
|
+1.20% | +15.86% |
| 08-20 | Bm Greentech Berhad Re-Appoints Kpmg Plt as Auditor | CI |
| 08-19 | BM GreenTech's Unit to Co-Develop Biomass Power Plant | MT |
Stock exchange
BURSA MALAYSIA
0168 1.680 RM
-1.18%
986K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0168 | 1.680MYR | -1.18% | 986K RM |
Quotes 5-day view: Boilermech Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.680 | MYR 1.660 | MYR 1.680 | MYR 1.700 | MYR 1.680 |
| Volume | 1,510,500 | 277,300 | 508,400 | 1,195,000 | 587,100 |
| Change | +1.20% | -1.19% | +1.20% | +1.19% | -1.18% |
| Opening | MYR 1.660 | MYR 1.680 | MYR 1.660 | MYR 1.680 | MYR 1.700 |
| High | MYR 1.690 | MYR 1.690 | MYR 1.690 | MYR 1.740 | MYR 1.720 |
| Low | MYR 1.630 | MYR 1.650 | MYR 1.630 | MYR 1.650 | MYR 1.660 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.20% | ||
| 1 month | -6.15% | ||
| 3 months | +1.20% | ||
| 6 months | +27.27% | ||
| Current year | +15.86% | ||
| 1 year | +9.80% | ||
| 3 years | +86.67% | ||
| 5 years | +61.54% | ||
| 10 years | +64.71% |
Volumes
marketsDaily volume
587,100
Estimated daily volume
587,100
Avg. Volume 20 sessions
1,528,354
Daily volume ratio
0.38
Avg. Volume 20 sessions MYR
2,567,634.72
Avg. Volume 20 sessions USD
635,394.59
Record volume 1
137,087,600
Record volume 2
46,716,200
Record volume 3
31,563,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,169,253,882
Market Cap (USD)
289,254,603
Net sales (MYR)
600,960,000
Net sales (USD)
148,667,838
Number of employees
881
Sales / Employee (MYR)
682,134
Sales / Employee (USD)
168,749
Free-Float
22.02 %
Free-Float capitalization (MYR)
257,493,875
Free-Float capitalization (USD)
63,699,843
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.676
Moving average 20 days
1.775
Moving average 50 days
1.801
Moving average 100 days
1.611
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
42.27
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +1.20% | +9.80% | +86.67% | 289M | |
| +0.56% | -0.59% | +8.03% | +122.56% | 97.95B | |
| +1.08% | +2.99% | +34.25% | +146.38% | 86.15B | |
| +0.47% | +0.88% | -6.66% | +5.12% | 48.7B | |
| -1.54% | -1.63% | +14.65% | -19.84% | 37.25B | |
| +0.99% | -0.89% | -30.54% | +4.38% | 13.34B | |
| +0.79% | +1.98% | -21.44% | -9.82% | 12.17B | |
| -0.86% | +1.74% | +17.63% | -46.68% | 9.36B | |
| +0.51% | +0.85% | -16.17% | -15.35% | 8.23B | |
| +0.58% | +0.58% | -13.48% | +9.28% | 7.33B | |
| Average | +0.08% | -0.37% | -0.39% | +28.27% | 32.08B | |
| Weighted average by Cap. | +0.40% | -1.54% | +10.06% | +73.56% |
Historical Quotes: Boilermech Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eea96e88.x0KdfgO8YQqA31uN_dI7Jj0shehgrO4rqo5Fl8Z6tAM.iSv7FFDuTEPspgzSrqB-XEUB7Iwq4YVB58wk-fcN42qudMgMc9EKfriyPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:48 | 1.680 | 100 | 587,100 |
| 04:57:13 | 1.680 | 3,600 | 587,000 |
| 04:57:13 | 1.680 | 1,400 | 583,400 |
| 04:53:34 | 1.680 | 1,600 | 582,000 |
| 04:53:26 | 1.680 | 5,000 | 580,400 |
| 04:53:26 | 1.680 | 3,000 | 575,400 |
| 04:53:26 | 1.680 | 400 | 572,400 |
| 04:37:57 | 1.680 | 600 | 572,000 |
| 04:37:57 | 1.670 | 400 | 571,400 |
Price Extremes
| 1 week | 1.63 |  | 1.74 |
| 1 month | 1.62 | | 1.98 |
| Current year | 1.1 | | 2.06 |
| 1 year | 1.1 | | 2.06 |
| 3 years | 0.86 | | 2.15 |
| 5 years | 0.63 | | 2.15 |
| 10 years | 0.3 | | 2.15 |
Monthly variations
Annual variations
| 2026 | +15.86% | ||
| 2025 | -16.67% | ||
| 2024 | +92.27% | ||
| 2023 | +14.56% | ||
| 2022 | -17.28% | ||
| 2021 | -4.02% | ||
| 2020 | +64.46% | ||
| 2019 | +16.35% | ||
| 2018 | -36.97% | ||
| 2017 | +1.23% | ||
| 2016 | -29.74% | ||
| 2015 | -20.00% | ||
| 2014 | +11.54% | ||
| 2013 | +192.13% | ||
| 2012 | +9.20% | ||
| 2011 | -0.61% |
- Stock Market
- Stocks
- 0168 Stock
- Quotes Boilermech Holdings
Select your edition
All financial news and data tailored to specific country editions
