|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.780 MYR | -1.11% |
|
-1.66% | +22.76% |
Quotes 5-day view: Boilermech Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | MYR 1.790 | MYR 1.790 | MYR 1.790 | MYR 1.800 | MYR 1.780 |
| Volume | 971,900 | 526,300 | 1,281,300 | 665,900 | 904,700 |
| Change | -1.10% | 0.00% | 0.00% | +0.56% | -1.11% |
| Opening | MYR 1.810 | MYR 1.790 | MYR 1.810 | MYR 1.790 | MYR 1.800 |
| High | MYR 1.820 | MYR 1.830 | MYR 1.810 | MYR 1.810 | MYR 1.810 |
| Low | MYR 1.790 | MYR 1.790 | MYR 1.760 | MYR 1.780 | MYR 1.770 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | -2.73% | ||
| 3 months | +34.85% | ||
| 6 months | +23.61% | ||
| Current year | +22.76% | ||
| 1 year | +0.56% | ||
| 3 years | +131.17% | ||
| 5 years | +76.24% | ||
| 10 years | +79.80% |
Volumes
marketsDaily volume
904,700
Estimated daily volume
904,700
Avg. Volume 20 sessions
1,469,833
Daily volume ratio
0.62
Avg. Volume 20 sessions MYR
2,616,302.74
Avg. Volume 20 sessions USD
640,151.72
Record volume 1
137,087,600
Record volume 2
46,716,200
Record volume 3
31,563,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,224,277,592
Market Cap (USD)
299,312,420
Net sales (MYR)
600,960,000
Net sales (USD)
146,923,209
Number of employees
881
Sales / Employee (MYR)
682,134
Sales / Employee (USD)
166,769
Free-Float
22.02 %
Free-Float capitalization (MYR)
269,610,655
Free-Float capitalization (USD)
65,914,641
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.836
Moving average 50 days
1.768
Moving average 100 days
1.516
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-14.85%
RSI 9 days
45.22
RSI 14 days
49.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.66% | +0.56% | +131.17% | 299M | |
| +0.76% | +6.01% | +12.66% | +131.49% | 106B | |
| -1.51% | +3.78% | +45.92% | +143.26% | 92.2B | |
| +0.08% | +3.56% | -3.54% | +10.17% | 52.77B | |
| +0.50% | -4.66% | +13.52% | -20.29% | 39.2B | |
| +0.93% | +5.74% | -25.95% | +16.60% | 15.2B | |
| +2.83% | +6.72% | -20.71% | -9.26% | 12.64B | |
| +1.57% | +6.40% | -9.40% | -13.35% | 8.7B | |
| -0.37% | +5.24% | -10.34% | -55.46% | 8.54B | |
| +5.04% | +6.48% | +14.63% | +50.60% | 7.77B | |
| Average | +0.87% | +4.03% | +1.74% | +38.49% | 34.34B | |
| Weighted average by Cap. | +0.19% | +4.66% | +15.17% | +78.28% |
Historical Quotes: Boilermech Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c39318891542fd77be8d7b5c89768.fAWxMq-1qE_0TbHFavirQSiATJV_DWf36LKi21pJdxM.F0f8Atzm-3mzEv7zK6H-JnjXeaEoZCu4kPnk6S4HGUA0dsJ_xPaaHJ4swg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:59 | 1.780 | 5,000 | 904,700 |
| 04:54:24 | 1.780 | 2,800 | 899,700 |
| 04:50:21 | 1.780 | 2,000 | 896,900 |
| 04:50:03 | 1.780 | 5,000 | 894,900 |
| 04:50:03 | 1.780 | 7,000 | 889,900 |
| 04:50:03 | 1.780 | 4,900 | 882,900 |
| 04:50:03 | 1.780 | 100,000 | 878,000 |
| 04:50:03 | 1.780 | 2,000 | 778,000 |
| 04:44:39 | 1.780 | 2,000 | 776,000 |
Course Extremes
| 1 week | 1.76 |  | 1.83 |
| 1 month | 1.75 | | 2.06 |
| Current year | 1.1 | | 2.06 |
| 1 year | 1.1 | | 2.06 |
| 3 years | 0.78 | | 2.15 |
| 5 years | 0.63 | | 2.15 |
| 10 years | 0.3 | | 2.15 |
Monthly variations
Annual variations
| 2026 | +22.76% | ||
| 2025 | -16.67% | ||
| 2024 | +92.27% | ||
| 2023 | +14.56% | ||
| 2022 | -17.28% | ||
| 2021 | -4.02% | ||
| 2020 | +64.46% | ||
| 2019 | +16.35% | ||
| 2018 | -36.97% | ||
| 2017 | +1.23% | ||
| 2016 | -29.74% | ||
| 2015 | -20.00% | ||
| 2014 | +11.54% | ||
| 2013 | +192.13% | ||
| 2012 | +9.20% | ||
| 2011 | -0.61% |
- Stock Market
- Stocks
- 0168 Stock
- Quotes Boilermech Holdings
Select your edition
All financial news and data tailored to specific country editions
