|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.880 MYR | +0.53% |
|
+5.03% | +29.66% |
Quotes 5-day view: Boilermech Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-19 | |
|---|---|---|---|---|---|
| Last | MYR 1.820 | MYR 1.840 | MYR 1.860 | MYR 1.870 | MYR 1.880 |
| Volume | 460,800 | 1,453,500 | 1,043,200 | 2,245,800 | 33,100 |
| Change | +1.68% | +1.10% | +1.09% | +0.54% | +0.53% |
| Opening | MYR 1.790 | MYR 1.820 | MYR 1.850 | MYR 1.860 | MYR 1.870 |
| High | MYR 1.830 | MYR 1.860 | MYR 1.870 | MYR 1.900 | MYR 1.880 |
| Low | MYR 1.790 | MYR 1.800 | MYR 1.810 | MYR 1.840 | MYR 1.870 |
Performance
| 1 day | +0.53% | ||
| 1 week | +5.03% | ||
| Current month | +1.62% | ||
| 1 month | +7.43% | ||
| 3 months | +43.51% | ||
| 6 months | +17.50% | ||
| Current year | +29.66% | ||
| 1 year | +1.62% | ||
| 3 years | +161.11% | ||
| 5 years | +82.52% | ||
| 10 years | +82.52% |
Volumes
marketsDaily volume
33,100
Estimated daily volume
172,915
Avg. Volume 20 sessions
997,867
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
1,875,989.96
Avg. Volume 20 sessions USD
459,238.59
Record volume 1
137,087,600
Record volume 2
46,716,200
Record volume 3
31,563,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,286,179,269
Market Cap (USD)
314,031,611
Net sales (MYR)
600,960,000
Net sales (USD)
146,729,497
Number of employees
654
Sales / Employee (MYR)
918,899
Sales / Employee (USD)
224,357
Free-Float
20.41 %
Free-Float capitalization (MYR)
262,445,562
Free-Float capitalization (USD)
64,078,317
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.836
Moving average 20 days
1.784
Moving average 50 days
1.594
Moving average 100 days
1.443
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-23.24%
STIM
RSI 9 days
63.26
RSI 14 days
63.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +5.03% | +1.62% | +161.11% | 314M | |
| -1.06% | -2.03% | +5.06% | +139.97% | 104B | |
| -0.57% | -1.65% | +28.91% | +102.19% | 85.7B | |
| -0.94% | -0.94% | -10.36% | +24.37% | 57.05B | |
| -1.49% | -2.43% | +35.62% | -15.18% | 42B | |
| -2.62% | -1.47% | -10.75% | +62.73% | 18.93B | |
| -3.44% | -3.11% | -21.00% | +0.69% | 14.4B | |
| -1.57% | -2.40% | +41.59% | +61.45% | 9.13B | |
| -2.78% | -2.63% | -16.29% | -23.21% | 8.11B | |
| +1.05% | +3.61% | -15.96% | -61.40% | 7.68B | |
| Average | -1.29% | -0.97% | +3.85% | +45.27% | 34.72B | |
| Weighted average by Cap. | -1.16% | -1.71% | +10.16% | +72.58% |
Historical Quotes: Boilermech Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de7acf4492ab31e21fe43588964.uppEb85Qt0zeUMQgDlGaf9-CLHIlYEO3KJpU6a90cBw.1N0xAPoggzTuBq0NNgXYO5HOfQcUEgbEQbdkjcEGGlqXwig1vjffeukBow
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:36 | 1.880 | 3,000 | 33,100 |
| 21:00:02 | 1.870 | 1,600 | 30,100 |
| 21:00:02 | 1.870 | 1,000 | 28,500 |
| 21:00:02 | 1.870 | 2,200 | 27,500 |
| 21:00:02 | 1.870 | 200 | 25,300 |
| 21:00:02 | 1.870 | 100 | 25,100 |
| 21:00:02 | 1.870 | 1,000 | 25,000 |
| 21:00:02 | 1.870 | 9,500 | 24,000 |
| 21:00:01 | 1.870 | 500 | 14,500 |
| 21:00:01 | 1.870 | 900 | 14,000 |
Course Extremes
| 1 week | 1.79 |  | 1.9 |
| 1 month | 1.61 | | 1.9 |
| Current year | 1.1 | | 1.9 |
| 1 year | 1.1 | | 1.9 |
| 3 years | 0.72 | | 2.15 |
| 5 years | 0.63 | | 2.15 |
| 10 years | 0.3 | | 2.15 |
Monthly variations
Annual variations
| 2026 | +28.97% | ||
| 2025 | -16.67% | ||
| 2024 | +92.27% | ||
| 2023 | +14.56% | ||
| 2022 | -17.28% | ||
| 2021 | -4.02% | ||
| 2020 | +64.46% | ||
| 2019 | +16.35% | ||
| 2018 | -36.97% | ||
| 2017 | +1.23% | ||
| 2016 | -29.74% | ||
| 2015 | -20.00% | ||
| 2014 | +11.54% | ||
| 2013 | +192.13% | ||
| 2012 | +9.20% | ||
| 2011 | -0.61% |
- Stock Market
- Stocks
- 0168 Stock
- Quotes Boilermech Holdings
Select your edition
All financial news and data tailored to specific country editions
