|
Delayed
BURSA MALAYSIA
23:33:36 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.450 MYR | +0.69% |
|
+6.62% | - |
| 08-20 | Bm Greentech Berhad Re-Appoints Kpmg Plt as Auditor | CI |
| 08-19 | BM GreenTech's Unit to Co-Develop Biomass Power Plant | MT |
Stock exchange
BURSA MALAYSIA
0168 1.450 RM
+0.69%
934K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0168 | 1.450MYR | +0.69% | 934K RM |
Quotes 5-day view: Boilermech Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MYR 1.390 | MYR 1.360 | MYR 1.370 | MYR 1.440 | MYR 1.450 |
| Volume | 380,500 | 651,000 | 711,600 | 661,600 | 644,400 |
| Change | +2.21% | -2.16% | +0.74% | +5.11% | +0.69% |
| Opening | MYR 1.360 | MYR 1.360 | MYR 1.360 | MYR 1.390 | MYR 1.440 |
| High | MYR 1.400 | MYR 1.360 | MYR 1.400 | MYR 1.440 | MYR 1.470 |
| Low | MYR 1.360 | MYR 1.330 | MYR 1.360 | MYR 1.390 | MYR 1.440 |
Performance
| 1 day | +0.69% | ||
| 1 week | +6.62% | ||
| Current month | -8.81% | ||
| 1 month | -10.49% | ||
| 3 months | -20.77% | ||
| 6 months | +10.69% | ||
| 1 year | -11.59% | ||
| 3 years | +61.11% | ||
| 5 years | +39.42% | ||
| 10 years | +52.63% |
Volumes
marketsDaily volume
644,400
Estimated daily volume
1,936,225
Avg. Volume 20 sessions
645,253
Daily volume ratio
3
Avg. Volume 20 sessions MYR
935,616.85
Avg. Volume 20 sessions USD
230,390.97
Record volume 1
137,087,600
Record volume 2
46,716,200
Record volume 3
31,563,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
939,469,596
Market Cap (USD)
230,448,548
Net sales (MYR)
600,960,000
Net sales (USD)
147,413,349
Number of employees
881
Sales / Employee (MYR)
682,134
Sales / Employee (USD)
167,325
Free-Float
21.92%
Free-Float capitalization (MYR)
205,967,268
Free-Float capitalization (USD)
50,523,038
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.368
Moving average 20 days
1.491
Moving average 50 days
1.608
Moving average 100 days
1.702
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
30.97
RSI 14 days
32.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +6.62% | -11.59% | +61.11% | 230M | |
| +1.45% | +1.24% | +9.66% | +120.59% | 228B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 152B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 149B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 121B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 101B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 94.42B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 92.75B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 86.78B | |
| Average | +0.46% | +0.10% | +7.63% | +146.84% | 118.87B | |
| Weighted average by Cap. | +0.60% | +0.17% | +6.70% | +143.79% |
Historical Quotes: Boilermech Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba3.YjgE32WEiHr4d3gZ_zEZd3cClZtYXHe3g-RPD3R-dVE.G1BSuiTW3RDLBDRPqUJWEj0xpNA5GjLG7aAYdzM9OzsYf2W8C_38Hp4RIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:33:36 | 1.450 | 1,100 | 644,400 |
| 23:33:36 | 1.450 | 300 | 643,300 |
| 23:33:03 | 1.450 | 400 | 643,000 |
| 23:33:03 | 1.450 | 100 | 642,600 |
| 23:33:03 | 1.450 | 3,000 | 642,500 |
| 23:33:03 | 1.450 | 1,600 | 639,500 |
| 23:33:03 | 1.450 | 600 | 637,900 |
| 23:33:03 | 1.450 | 300 | 637,300 |
| 23:31:52 | 1.460 | 100 | 637,000 |
| 23:31:52 | 1.450 | 1,000 | 636,900 |
Price Extremes
| 1 week | 1.33 |  | 1.47 |
| 1 month | 1.33 | | 1.66 |
| Current year | 1.1 | | 2.06 |
| 1 year | 1.1 | | 2.06 |
| 3 years | 0.88 | | 2.15 |
| 5 years | 0.63 | | 2.15 |
| 10 years | 0.3 | | 2.15 |
Monthly variations
Annual variations
| 2026 | -0.69% | ||
| 2025 | -16.67% | ||
| 2024 | +92.27% | ||
| 2023 | +14.56% | ||
| 2022 | -17.28% | ||
| 2021 | -4.02% | ||
| 2020 | +64.46% | ||
| 2019 | +16.35% | ||
| 2018 | -36.97% | ||
| 2017 | +1.23% | ||
| 2016 | -29.74% | ||
| 2015 | -20.00% | ||
| 2014 | +11.54% | ||
| 2013 | +192.13% | ||
| 2012 | +9.20% | ||
| 2011 | -0.61% |
- Stock Market
- Stocks
- 0168 Stock
- Quotes Boilermech Holdings
Select your edition
All financial news and data tailored to specific country editions
