|
Delayed
BURSA MALAYSIA
23:34:36 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.630 MYR | -1.21% |
|
+1.24% | +12.41% |
| 08-20 | Bm Greentech Berhad Re-Appoints Kpmg Plt as Auditor | CI |
| 08-19 | BM GreenTech's Unit to Co-Develop Biomass Power Plant | MT |
Stock exchange
BURSA MALAYSIA
0168 1.630 RM
-1.21%
758K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0168 | 1.630MYR | -1.21% | 758K RM |
Quotes 5-day view: Boilermech Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | MYR 1.690 | MYR 1.730 | MYR 1.670 | MYR 1.650 | MYR 1.630 |
| Volume | 1,444,000 | 1,513,900 | 2,709,600 | 678,200 | 465,100 |
| Change | +4.97% | +2.37% | -3.47% | -1.20% | -1.21% |
| Opening | MYR 1.620 | MYR 1.700 | MYR 1.730 | MYR 1.670 | MYR 1.630 |
| High | MYR 1.720 | MYR 1.760 | MYR 1.740 | MYR 1.680 | MYR 1.650 |
| Low | MYR 1.620 | MYR 1.670 | MYR 1.660 | MYR 1.640 | MYR 1.600 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.24% | ||
| Current month | -2.98% | ||
| 1 month | -1.81% | ||
| 3 months | -7.91% | ||
| 6 months | +35.83% | ||
| Current year | +12.41% | ||
| 1 year | +0.62% | ||
| 3 years | +77.17% | ||
| 5 years | +56.73% | ||
| 10 years | +63.00% |
Volumes
marketsDaily volume
465,100
Estimated daily volume
1,363,902
Avg. Volume 20 sessions
938,143
Daily volume ratio
1.45
Avg. Volume 20 sessions MYR
1,529,173.09
Avg. Volume 20 sessions USD
374,797.27
Record volume 1
137,087,600
Record volume 2
46,716,200
Record volume 3
31,563,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,150,903,694
Market Cap (USD)
281,939,123
Net sales (MYR)
600,960,000
Net sales (USD)
147,218,343
Number of employees
881
Sales / Employee (MYR)
682,134
Sales / Employee (USD)
167,104
Free-Float
22.02%
Free-Float capitalization (MYR)
253,452,784
Free-Float capitalization (USD)
62,088,823
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.654
Moving average 20 days
1.646
Moving average 50 days
1.755
Moving average 100 days
1.664
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
52.55
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +1.24% | +0.62% | +77.17% | 282M | |
| -0.52% | +4.32% | +8.87% | +121.39% | 99.99B | |
| -0.87% | +2.56% | +39.14% | +179.92% | 90.98B | |
| -0.89% | +2.29% | -5.05% | -0.13% | 46.47B | |
| -0.00% | +0.14% | +21.24% | -11.61% | 36.89B | |
| -1.43% | +1.31% | -29.42% | -2.81% | 12.92B | |
| -1.26% | -1.41% | -21.30% | -17.65% | 12.3B | |
| +0.15% | +2.97% | +32.73% | -34.94% | 9.28B | |
| -0.46% | +2.49% | -19.42% | -12.18% | 7.97B | |
| +0.68% | +1.29% | +0.68% | +28.42% | 7.57B | |
| Average | -0.58% | +3.08% | +2.81% | +32.76% | 32.47B | |
| Weighted average by Cap. | -0.62% | +3.26% | +13.89% | +85.12% |
Historical Quotes: Boilermech Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
288d09c0.JwX17BjazxUwDmgdUyXG3pg7N_VknN7djZQPSNJ3-q8.FmOMqlOWmVJHQwVwHlKgtOpMRblJ6bqv6stWOYElmMcTSIWLe5udJUJMUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:34:36 | 1.630 | 1,100 | 465,100 |
| 23:34:35 | 1.630 | 1,300 | 464,000 |
| 23:32:59 | 1.620 | 1,000 | 462,700 |
| 23:28:23 | 1.630 | 100 | 461,700 |
| 23:28:02 | 1.630 | 100 | 461,600 |
| 23:23:24 | 1.620 | 1,200 | 461,500 |
| 23:16:56 | 1.620 | 100 | 460,300 |
| 23:16:56 | 1.620 | 5,000 | 460,200 |
| 23:16:38 | 1.620 | 4,800 | 455,200 |
| 23:16:38 | 1.620 | 10,100 | 450,400 |
Price Extremes
| 1 week | 1.6 |  | 1.76 |
| 1 month | 1.5 | | 1.76 |
| Current year | 1.1 | | 2.06 |
| 1 year | 1.1 | | 2.06 |
| 3 years | 0.86 | | 2.15 |
| 5 years | 0.63 | | 2.15 |
| 10 years | 0.3 | | 2.15 |
Monthly variations
Annual variations
| 2026 | +13.79% | ||
| 2025 | -16.67% | ||
| 2024 | +92.27% | ||
| 2023 | +14.56% | ||
| 2022 | -17.28% | ||
| 2021 | -4.02% | ||
| 2020 | +64.46% | ||
| 2019 | +16.35% | ||
| 2018 | -36.97% | ||
| 2017 | +1.23% | ||
| 2016 | -29.74% | ||
| 2015 | -20.00% | ||
| 2014 | +11.54% | ||
| 2013 | +192.13% | ||
| 2012 | +9.20% | ||
| 2011 | -0.61% |
- Stock Market
- Stocks
- 0168 Stock
- Quotes Boilermech Holdings
Select your edition
All financial news and data tailored to specific country editions
