|
Market Closed -
Börse Stuttgart
15:55:13 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 1.760 EUR | -4.35% |
|
+0.57% | -54.40% |
| 09-29 | Jacques Bogart S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-27 | Jacques Bogart S.A. Reports Unaudited Revenue Results for the First Half 2026 | CI |
Stock exchange
Börse Stuttgart
6XW 1.760 €
-4.35%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JBOG | 1.905EUR | -6.16% | 628.65 € | ||
CBOE
| 0R9Q | 10.15EUR | 0.00% | 0 € | |
|
CBOE
| JBOGp | 2.145EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 6XW | 1.715EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| 6XW | 2.070EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6XW | 1.760EUR | -4.35% | 0 € |
Quotes 5-day view: Bogart S.A.
Delayed Quote Börse Stuttgart
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €1.700 | €1.685 | €1.700 | €1.840 | €1.760 |
| Change | -0.29% | -0.88% | +0.89% | +8.24% | -4.35% |
Performance
| 1 day | -4.35% | ||
| 1 week | +0.57% | ||
| Current month | +4.45% | ||
| 1 month | -10.66% | ||
| 3 months | +13.18% | ||
| 6 months | -28.46% | ||
| Current year | -54.40% | ||
| 1 year | -43.59% | ||
| 3 years | -73.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,770,452
Market Cap (USD)
33,403,043
Net sales ()
264,879,000
Net sales (USD)
297,199,536
Number of employees
1,849
Sales / Employee (EUR)
143,255
Sales / Employee (USD)
160,735
Free-Float
4.76%
Free-Float capitalization (EUR)
1,520,588
Free-Float capitalization (USD)
1,706,130
Indicators
Moving average 5 days
1.726
Moving average 20 days
1.866
Moving average 50 days
2.016
Moving average 100 days
2.077
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+18.03%
RSI 9 days
22.71
RSI 14 days
29.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | +0.57% | -43.59% | -73.41% | 33.4M | |
| +0.71% | -0.20% | -4.16% | -0.02% | 337B | |
| +0.19% | -2.20% | -0.82% | -4.74% | 223B | |
| +0.38% | -3.52% | -8.92% | -0.30% | 128B | |
| +2.29% | +0.15% | +10.50% | +22.15% | 67.17B | |
| +0.56% | -0.95% | +15.32% | - | 45.15B | |
| +0.13% | -5.38% | -27.76% | -26.69% | 44.87B | |
| +1.45% | -1.24% | +6.00% | -34.47% | 33.27B | |
| +1.10% | -2.30% | +9.99% | -11.86% | 33.04B | |
| +1.11% | -3.07% | -22.17% | -21.16% | 31.38B | |
| Average | +0.32% | -2.88% | -6.56% | -16.72% | 94.26B | |
| Weighted average by Cap. | +0.54% | -2.22% | -2.90% | -3.37% |
Historical Quotes: Bogart S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.66 |  | 2 |
| 1 month | 1.66 | | 2 |
| Current year | 1.54 | | 4 |
| 1 year | 1.54 | | 4.54 |
| 3 years | 1.54 | | 7.84 |
| 5 years | 1.54 | | 12.45 |
| 10 years | 1.54 | | 12.45 |
Monthly variations
Annual variations
| 2026 | -54.40% | ||
| 2025 | -29.30% | ||
| 2024 | -9.90% | ||
| 2023 | -33.11% | ||
| 2022 | -20.87% | ||
| 2021 | +2.69% |
- Stock Market
- Stocks
- JBOG Stock
- 6XW Stock
- Quotes Bogart S.A.
Select your edition
All financial news and data tailored to specific country editions
