|
Real-time Estimate
Tradegate
09:56:04 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 167.59 EUR | -0.83% |
|
+1.85% | -9.24% |
Stock exchange
Deutsche Boerse AG
BCO 168.06 €
-0.56%
12.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 186.98USD | -1.50% | 104M $ | ||
CBOE
| BA | 187.44USD | -1.25% | 6.79M $ | |
|
Xetra
| BCO | 167.12EUR | -1.72% | 661K € | |
|
Tradegate
| BCO | 168.30EUR | -0.18% | 232K € | |
|
London S.E.
| BOE | 192.00USD | -0.41% | 191K $ | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 121K € | |
|
CBOE
| BOEI | 168.16EUR | -1.20% | 94.17K € | |
|
CBOE
| BOE | 168.64EUR | -1.66% | 45.03K € | |
|
Boerse Muenchen
| BCO | 167.62EUR | -0.60% | 39.73K € | |
|
Mexican S.E.
| BA * | 3,425.00MXN | -1.86% | 370K $ | |
|
Deutsche Boerse AG
| BCO | 168.06EUR | -0.56% | 12.6K € | |
|
Kazakhstan S.E.
| BA_KZ | 200.00USD | +2.35% | 11.4K $ | |
|
Wiener Boerse
| BA | 172.02EUR | +1.06% | 1.2K € | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
Warsaw S.E.
| BOEG | 745.30PLN | -0.47% | 745.3 zł | |
|
Santiago S.E.
| BACL | 188,340.00CLP | +5.34% | 0 $ | |
|
Swiss Exchange
| BA | 159.72CHF | -0.05% | 0 CHF | |
|
Lima
| BAUS | 184.39USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| BCO | 168.40EUR | +0.10% | 0 € | |
|
Swiss Exchange
| BA | 192.24USD | -0.01% | 0 $ | |
|
Santiago S.E.
| BA | 184.39USD | 0.00% | 0 $ | |
| BOEI34 | 935.35BRL | -15.04% | 4.68K R$ | ||
| BA | 12,710.00ARS | -1.24% | 103M $ | ||
|
Buenos Aires S.E.
| BAD | 8.280USD | -1.90% | 8.36K $ | |
| BA | 30.85CAD | -1.41% | 185K $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 19.50EUR | -1.02% | 0 € | |
| BA.PRA | 58.45USD | -1.41% | 450K $ | ||
|
CBOE
| BA.PRA | 59.26USD | -1.15% | 326K $ | |
|
Deutsche Boerse AG
| BCO1 | 49.00EUR | -0.81% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.100EUR | 0.00% | 0 € | |
| BOEING80 | 6.550THB | +0.77% | 169K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Deutsche Boerse AG
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €167.68 | €170.42 | €172.00 | €169.00 | €168.06 |
| Volume | 1,683 | 316 | 216 | 173 | 75 |
| Change | +1.62% | +1.63% | +0.93% | -1.74% | -0.83% |
| Opening | €165.88 | €171.24 | €172.82 | €172.38 | €169.16 |
| High | €167.68 | €172.90 | €173.80 | €173.52 | €169.50 |
| Low | €165.10 | €170.42 | €170.88 | €169.00 | €168.06 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | -8.21% | ||
| 3 months | -17.54% | ||
| 6 months | -5.72% | ||
| Current year | -9.24% | ||
| 1 year | -12.01% | ||
| 3 years | -5.57% | ||
| 5 years | -14.91% | ||
| 10 years | +39.93% |
Volumes
marketsDaily volume
75
Estimated daily volume
137
Avg. Volume 20 sessions
543
Daily volume ratio
0.25
Avg. Volume 20 sessions
91,256.58
Avg. Volume 20 sessions USD
102,004.78
Record volume 1
96,210
Record volume 2
96,206
Record volume 3
73,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
150,028,037,196
Market Cap (USD)
150,028,037,196
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (EUR)
168,867,828,133
Free-Float capitalization (USD)
149,903,971,034
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
168.82
Moving average 20 days
174.17
Moving average 50 days
183.89
Moving average 100 days
187.17
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
48.16
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +1.85% | -12.01% | -5.57% | 150B | |
| -1.49% | -1.55% | +1.89% | +178.83% | 321B | |
| -0.68% | -1.43% | +8.11% | +150.71% | 247B | |
| -0.21% | -1.51% | -7.27% | +52.53% | 168B | |
| -1.26% | -2.87% | +23.07% | +591.81% | 159B | |
| -2.76% | -4.16% | +7.30% | +119.73% | 154B | |
| -1.24% | +0.57% | -15.65% | -0.73% | 150B | |
| -1.02% | -0.33% | -0.69% | +16.27% | 118B | |
| -2.53% | +0.35% | +18.55% | +388.95% | 92.36B | |
| -0.76% | -0.42% | -3.78% | +38.57% | 89.51B | |
| Average | -1.23% | -0.94% | +1.95% | +153.11% | 164.77B | |
| Weighted average by Cap. | -1.18% | -1.24% | +2.01% | +155.38% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b80c1e094ad4eeb1fc03881c.V-5fa-xkQfTkK9a3-mh_H5eqGz8qBmEV1PGH_yOxR7U.ZKdpEbMVNZOuSLrvjTxNeOCcbw5ccwJYm6bBkRr9IuoNiWsS2SYrv9Md4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:02 | 168.06 | 20 | 75 |
| 02:59:53 | 168.98 | 50 | 55 |
Price Extremes
| 1 week | 165.1 |  | 173.8 |
| 1 month | 161.6 | | 183.42 |
| Current year | 161.6 | | 216.4 |
| 1 year | 153.56 | | 216.4 |
| 3 years | 115.8 | | 243.8 |
| 5 years | 109.6 | | 243.8 |
| 10 years | 82.78 | | 391.84 |
Monthly variations
Annual variations
| 2026 | -8.73% | ||
| 2025 | +10.21% | ||
| 2024 | -28.05% | ||
| 2023 | +32.75% | ||
| 2022 | -1.85% | ||
| 2021 | +1.40% | ||
| 2020 | -40.21% | ||
| 2019 | +6.25% | ||
| 2018 | +12.29% | ||
| 2017 | +68.98% | ||
| 2016 | +8.18% | ||
| 2015 | +24.13% | ||
| 2014 | +9.76% | ||
| 2013 | +74.22% | ||
| 2012 | +0.09% | ||
| 2011 | +15.85% | ||
| 2010 | +28.08% | ||
| 2009 | +33.41% | ||
| 2008 | -52.40% | ||
| 2007 | -9.90% | ||
| 2006 | +12.19% | ||
| 2005 | +53.56% | ||
| 2004 | +13.04% | ||
| 2003 | +10.75% | ||
| 2002 | -29.20% | ||
| 2001 | -36.69% | ||
| 2000 | +70.34% | ||
| 1999 | +45.62% | ||
| 1998 | -36.26% | ||
| 1997 | +3.37% | ||
| 1996 | +41.09% | ||
| 1995 | +57.82% | ||
| 1994 | -1.53% | ||
| 1993 | +19.69% | ||
| 1992 | -8.81% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
