|
Market Closed -
Deutsche Boerse AG
07:48:36 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 181.28 EUR | +0.07% |
|
-6.07% | -2.10% |
| 06:19pm | Boeing posts contract jobs in labor dispute's latest escalation | RE |
| 08-26 | July Durable Goods Orders Rise More Than Expected Amid Civilian Aircraft Boost | MT |
Stock exchange
Deutsche Boerse AG
BCO 181.28 €
+0.07%
31.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 212.09USD | +0.48% | 925M $ | ||
CBOE
| BA | 212.06USD | +0.50% | 36.78M $ | |
|
Tradegate
| BCO | 182.02EUR | +0.69% | 655K € | |
|
Boerse Muenchen
| BCO | 182.20EUR | +0.70% | 189K € | |
|
Xetra
| BCO | 180.02EUR | -0.72% | 178K € | |
|
Mexican S.E.
| BA * | 3,590.00MXN | -0.28% | 1.68M $ | |
|
Borsa Italiana
| 1BA | 181.24EUR | +1.00% | 66.33K € | |
|
CBOE
| BOEI | 180.16EUR | -0.54% | 37.65K € | |
|
Deutsche Boerse AG
| BCO | 181.28EUR | +0.07% | 31.36K € | |
|
Wiener Boerse
| BA | 179.48EUR | -1.75% | 24.23K € | |
|
Börse Stuttgart
| BCO | 181.98EUR | +0.43% | 24.2K € | |
|
CBOE
| BOE | 181.78EUR | -0.13% | 12.72K € | |
|
London S.E.
| BOE | 216.06USD | -0.51% | 6.91K $ | |
|
Kazakhstan S.E.
| BA_KZ | 221.52USD | -2.61% | 1.77K $ | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Swiss Exchange
| BA | 168.90CHF | +0.29% | 0 CHF | |
|
Santiago S.E.
| BA | 225.95USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 192,500.00CLP | -6.81% | 0 $ | |
|
Lima
| BAUS | 225.95USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 210.40USD | +0.19% | 0 $ | |
|
Warsaw S.E.
| BOEG | 816.80PLN | 0.00% | 0 zł | |
| BOEI34 | 1,094.36BRL | -0.60% | 82.08K R$ | ||
| BA | 14,090.00ARS | +0.50% | 105M $ | ||
|
Buenos Aires S.E.
| BAD | 9.140USD | +0.33% | 2.78K $ | |
| BA | 35.20CAD | +0.69% | 267K $ | ||
|
Deutsche Boerse AG
| BCO0 | 21.80EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| BCO0 | 21.60EUR | 0.00% | 0 € | |
| BA.PRA | 65.89USD | -0.06% | 78.28M $ | ||
|
CBOE
| BA.PRA | 65.87USD | +0.73% | 792K $ | |
|
Deutsche Boerse AG
| BCO1 | 55.50EUR | 0.00% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.700EUR | 0.00% | 0 € | |
| BOEING80 | 6.900THB | -1.43% | 224K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Deutsche Boerse AG
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €186.20 | €183.08 | €178.70 | €181.16 | €181.28 |
| Volume | 186 | 0 | 1,613 | 1,080 | 173 |
| Change | -1.17% | -1.68% | -2.39% | +1.38% | +0.07% |
| Opening | €191.54 | €184.64 | €182.86 | €182.34 | €181.98 |
| High | €191.54 | €184.64 | €182.86 | €183.26 | €182.60 |
| Low | €186.20 | €183.08 | €178.70 | €181.16 | €180.90 |
Performance
| 1 day | +0.07% | ||
| 1 week | -6.07% | ||
| Current month | -4.04% | ||
| 1 month | -2.99% | ||
| 3 months | -4.80% | ||
| 6 months | -6.68% | ||
| Current year | -2.10% | ||
| 1 year | -7.18% | ||
| 3 years | -9.47% | ||
| 5 years | -3.14% | ||
| 10 years | +54.20% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
333
Daily volume ratio
0.52
Avg. Volume 20 sessions
60,366.24
Avg. Volume 20 sessions USD
70,352.63
Record volume 1
96,210
Record volume 2
96,206
Record volume 3
73,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
166,831,303,821
Market Cap (USD)
166,831,303,821
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (EUR)
194,269,355,661
Free-Float capitalization (USD)
166,693,209,164
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
183.51
Moving average 20 days
195.34
Moving average 50 days
193.13
Moving average 100 days
192.25
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
21.55
RSI 14 days
31.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -6.07% | -7.18% | -9.47% | 167B | |
| +0.64% | -1.88% | +14.02% | +58.49% | 189B | |
| +0.48% | -4.92% | -6.51% | -5.07% | 167B | |
| -0.41% | -5.93% | +4.74% | +66.36% | 26.34B | |
| +1.85% | -4.38% | +3.16% | +10.76% | 14.07B | |
| -1.11% | -6.67% | -50.07% | +3.33% | 7.14B | |
| -1.67% | -18.76% | - | - | 5.17B | |
| +0.93% | +3.62% | -33.07% | -26.86% | 3.32B | |
| +1.27% | -2.81% | -17.88% | - | 2.14B | |
| -2.44% | -9.43% | -40.89% | -69.50% | 857M | |
| Average | +0.13% | -5.56% | -14.85% | +3.50% | 58.16B | |
| Weighted average by Cap. | +0.33% | -4.77% | -0.01% | +18.11% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab21efa7bb9b5271e7d15de2c.eDukJPNrpAcLRZ07I1TuIRp6-W9A5KnTIAgFkce64Ak.Lg-XZodfnWJqd6VjRBvXblBOzwUXs-6fb1tkpPf7uWQVf8ZhnD3vU05z7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:48:36 | 181.28 | 13 | 173 |
| 06:55:43 | 181.36 | 40 | 160 |
| 06:01:23 | 182.60 | 100 | 120 |
| 04:04:57 | 180.90 | 5 | 20 |
Price Extremes
| 1 week | 178.7 |  | 191.54 |
| 1 month | 178.7 | | 208.25 |
| Current year | 165 | | 216.4 |
| 1 year | 153.56 | | 216.4 |
| 3 years | 115.8 | | 243.8 |
| 5 years | 109.6 | | 243.8 |
| 10 years | 82.78 | | 391.84 |
Monthly variations
Annual variations
| 2026 | -2.10% | ||
| 2025 | +10.21% | ||
| 2024 | -28.05% | ||
| 2023 | +32.75% | ||
| 2022 | -1.85% | ||
| 2021 | +1.40% | ||
| 2020 | -40.21% | ||
| 2019 | +6.25% | ||
| 2018 | +12.29% | ||
| 2017 | +68.98% | ||
| 2016 | +8.18% | ||
| 2015 | +24.13% | ||
| 2014 | +9.76% | ||
| 2013 | +74.22% | ||
| 2012 | +0.09% | ||
| 2011 | +15.85% | ||
| 2010 | +28.08% | ||
| 2009 | +33.41% | ||
| 2008 | -52.40% | ||
| 2007 | -9.90% | ||
| 2006 | +12.19% | ||
| 2005 | +53.56% | ||
| 2004 | +13.04% | ||
| 2003 | +10.75% | ||
| 2002 | -29.20% | ||
| 2001 | -36.69% | ||
| 2000 | +70.34% | ||
| 1999 | +45.62% | ||
| 1998 | -36.26% | ||
| 1997 | +3.37% | ||
| 1996 | +41.09% | ||
| 1995 | +57.82% | ||
| 1994 | -1.53% | ||
| 1993 | +19.69% | ||
| 1992 | -8.81% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
