|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 218.58 USD | +0.97% |
|
220.12 | +0.70% |
| 07-01 | July Opens With a Very Fed-Shaped Cloud |  |
| 07-01 | Trump honors Theodore Roosevelt in North Dakota, debuts new Air Force One | RE |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$217.25 | US$214.69 | US$216.47 | US$218.58 | US$218.58 |
| Volume | 11,704,459 | 5,848,497 | 7,013,690 | 4,204,814 | 4,205,552 |
| Change | -0.40% | -1.18% | +0.83% | +0.97% | +0.97% |
| Opening | US$217.55 | US$218.63 | US$216.50 | US$217.26 | US$217.26 |
| High | US$222.58 | US$219.51 | US$219.23 | US$220.75 | US$220.75 |
| Low | US$215.36 | US$213.95 | US$214.73 | US$216.16 | US$216.16 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.76% | ||
| Current month | +0.97% | ||
| 1 month | -2.55% | ||
| 3 months | +5.43% | ||
| 6 months | +0.67% | ||
| Current year | +0.67% | ||
| 1 year | +4.19% | ||
| 3 years | +3.51% | ||
| 5 years | -8.82% | ||
| 10 years | +68.54% |
Volumes
marketsDaily volume
4,205,552
Estimated daily volume
4,205,552
Avg. Volume 20 sessions
6,283,812
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,373,515,626.96
Record volume 1
103,212,800
Record volume 2
99,846,050
Record volume 3
90,384,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
170,643,805,591
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (USD)
170,511,935,963
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
217.36
Moving average 20 days
218.52
Moving average 50 days
223.77
Moving average 100 days
221.79
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
44.45
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -0.76% | +4.19% | +3.51% | 171B | |
| +1.89% | +1.60% | +15.03% | +49.76% | 175B | |
| +1.81% | -0.88% | +0.48% | +59.43% | 25.45B | |
| +0.22% | +6.23% | +13.52% | +35.93% | 15.95B | |
| +0.01% | +2.63% | +2.08% | +342.72% | 11.25B | |
| -0.90% | -4.74% | -9.89% | -13.84% | 8.77B | |
| +3.76% | +10.84% | - | - | 3.87B | |
| +1.03% | -0.78% | -34.05% | -35.84% | 3.05B | |
| +2.79% | +4.34% | -19.91% | - | 1.57B | |
| 0.00% | -4.56% | -61.91% | -76.05% | 874M | |
| Average | +1.24% | +0.22% | -10.05% | +45.70% | 41.64B | |
| Weighted average by Cap. | +1.26% | +0.81% | +8.05% | +36.37% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
484e1aa6f93968a.rvA_YvvuY3YmgP6N1nD-CPX8w1f27qxMjxUCRXnIOd8.g68MLr-dWz5i5ojZ7gSMbJOfiiGOhu4lwSAzEx-KFIyXowZWz502M1_ytw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 218.58 | 544,319 | 2,624,062 |
| 15:59:59 | 218.64 | 100 | 2,079,743 |
| 15:59:59 | 218.65 | 100 | 2,079,643 |
| 15:59:59 | 218.58 | 100 | 2,079,543 |
| 15:59:59 | 218.56 | 100 | 2,079,443 |
| 15:59:59 | 218.57 | 100 | 2,079,343 |
| 15:59:58 | 218.60 | 159 | 2,079,243 |
| 15:59:58 | 218.58 | 100 | 2,079,084 |
| 15:59:58 | 218.57 | 100 | 2,078,984 |
| 15:59:58 | 218.57 | 100 | 2,078,884 |
Course Extremes
| 1 week | 213.94 |  | 222.58 |
| 1 month | 207.95 | | 231.34 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +0.67% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
