|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.71 USD | +1.00% |
|
-0.57% | +13.40% |
| 12-11 | Firefly Aerospace Names Ramon Sanchez as Operating Chief | DJ |
| 12-11 | Firefly Aerospace Names Ramon Sanchez as Chief Operating Officer | MT |
Quotes 5-day view: Boeing
Delayed Quote Nyse
| 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | |
|---|---|---|---|---|---|
| Last | 201.89 $ | 206.27 $ | 200.37 $ | 198.72 $ | 200.71 $ |
| Volume | 6,857,199 | 8,823,854 | 9,101,870 | 15,159,608 | 7,912,781 |
| Change | +0.01% | +2.17% | -2.86% | -0.82% | +1.00% |
| Opening | 201.40 $ | 203.61 $ | 205.35 $ | 200.37 $ | 198.72 $ |
| High | 202.95 $ | 206.86 $ | 207.10 $ | 201.35 $ | 201.86 $ |
| Low | 200.56 $ | 202.56 $ | 200.02 $ | 198.35 $ | 198.05 $ |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.57% | ||
| Current month | +6.20% | ||
| 1 month | +2.82% | ||
| 3 months | -8.76% | ||
| 6 months | -6.21% | ||
| Current year | +13.40% | ||
| 1 year | +20.94% | ||
| 3 years | +11.79% | ||
| 5 years | -12.86% | ||
| 10 years | +38.78% |
Volumes
marketsDaily volume
7,917,771
Estimated daily volume
7,917,771
Avg. Volume 20 sessions
10,520,536
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2,111,576,780.56
Record volume 1
103,212,800
Record volume 2
99,846,050
Record volume 3
90,384,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
151,046,171,400
Net sales (USD)
66,517,000,000
Number of employees
172,000
Sales / Employee (USD)
386,727
Free-Float
73.67 %
Free-Float capitalization (USD)
148,322,692,934
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
201.59
Moving average 20 days
192.59
Moving average 50 days
203.9
Moving average 100 days
214.63
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
53.37
RSI 14 days
51.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.57% | +20.94% | +11.79% | 151B | |
| -0.36% | -1.90% | +23.71% | +73.13% | 178B | |
| +1.48% | +5.92% | -5.82% | -1.80% | 108B | |
| -0.37% | -0.22% | +40.95% | +73.09% | 24.71B | |
| +2.06% | +4.46% | +5.75% | +21.11% | 15B | |
| +3.66% | -1.27% | +95.97% | +343.30% | 13.69B | |
| +2.69% | +2.69% | +52.92% | +564.15% | 11.53B | |
| -0.16% | +5.19% | - | - | 7.2B | |
| -0.69% | -1.62% | -13.11% | -25.36% | 4.04B | |
| +5.56% | +2.70% | +182.18% | - | 2.49B | |
| Average | +1.18% | +1.55% | +44.83% | +132.43% | 51.63B | |
| Weighted average by Cap. | +0.80% | +0.66% | +20.00% | +54.98% |
Historical Quotes: Boeing
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4889b07ec71d5aa1.TzB13u0FTToktmUj2mz9R-LsflnlLpDu-mcReHOa-Q0.EAUWjaRxJQNC4jcWiCfOA5CALhaOcaK3lRUhMyrsylQgBESxhkY4URXODg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 200.71 | 1,628,435 | 5,029,589 |
| 15:59:59 | 200.71 | 100 | 3,401,154 |
| 15:59:59 | 200.71 | 490 | 3,401,054 |
| 15:59:59 | 200.76 | 443 | 3,400,564 |
| 15:59:59 | 200.76 | 100 | 3,400,121 |
| 15:59:59 | 200.78 | 282 | 3,400,021 |
| 15:59:59 | 200.73 | 1,500 | 3,399,739 |
| 15:59:59 | 200.67 | 100 | 3,398,239 |
| 15:59:58 | 200.74 | 100 | 3,398,139 |
| 15:59:58 | 200.74 | 662 | 3,398,039 |
Course Extremes
| 1 week | 198.05 |  | 207.1 |
| 1 month | 176.77 | | 207.1 |
| Current year | 128.88 | | 242.69 |
| 1 year | 128.88 | | 242.69 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 278.57 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2025 | +13.40% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition