|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.23 USD | +0.28% |
|
-2.38% | -3.63% |
| 07-23 | US trade chief says EU fine on Google drives trade uncertainty | RE |
| 07-23 | Top Midday Stories: Alphabet Doubles Q2 Capital Spending; Tesla Reports Earnings Decline, Negative Free Cash Flow | MT |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$214.03 | US$209.48 | US$204.80 | US$208.65 | US$209.23 |
| Volume | 4,220,491 | 5,896,694 | 10,037,892 | 6,061,392 | 4,850,207 |
| Change | -0.14% | -2.13% | -2.23% | +1.88% | +0.28% |
| Opening | US$211.50 | US$216.18 | US$209.48 | US$205.00 | US$206.00 |
| High | US$216.96 | US$216.73 | US$211.70 | US$209.25 | US$211.30 |
| Low | US$211.00 | US$208.70 | US$203.90 | US$204.88 | US$205.06 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.38% | ||
| Current month | -3.34% | ||
| 1 month | -3.45% | ||
| 3 months | -10.64% | ||
| 6 months | -17.02% | ||
| Current year | -3.63% | ||
| 1 year | -10.54% | ||
| 3 years | -1.21% | ||
| 5 years | -5.55% | ||
| 10 years | +56.76% |
Volumes
marketsDaily volume
4,853,841
Estimated daily volume
4,853,841
Avg. Volume 20 sessions
5,163,949
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1,080,453,049.27
Record volume 1
103,212,800
Record volume 2
99,846,050
Record volume 3
90,384,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
164,479,281,363
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (USD)
164,353,496,293
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
210.26
Moving average 20 days
218.52
Moving average 50 days
220.87
Moving average 100 days
219.05
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
36.61
RSI 14 days
40.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -2.38% | -10.54% | -1.21% | 164B | |
| -1.82% | +4.54% | +11.52% | +52.04% | 187B | |
| +5.76% | +9.25% | +16.26% | +83.16% | 25.5B | |
| +1.61% | +2.81% | +6.86% | +37.79% | 15.95B | |
| -0.10% | +2.36% | +22.26% | +375.30% | 11.78B | |
| -1.18% | +2.72% | -57.13% | -8.72% | 7.51B | |
| +0.22% | +4.14% | - | - | 4.23B | |
| +1.73% | +4.06% | -32.16% | -35.60% | 3.14B | |
| +1.99% | +6.96% | -14.57% | - | 1.83B | |
| -0.82% | +8.52% | -66.76% | -75.05% | 850M | |
| Average | +0.77% | +3.74% | -13.81% | +53.46% | 42.24B | |
| Weighted average by Cap. | -0.28% | +1.14% | +1.42% | +39.49% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42e172133349569f120.8jskQWi9YcHVc-rB0EX2r2Tf4V4s189S9UFRKfHQRDg.tV9PbADVLJi-EN2tmxG7yVWGsStm7pABwSMwf4S0G0ytVFQkONQ2hrsqrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 209.23 | 705,754 | 3,257,830 |
| 16:00:00 | 209.17 | 100 | 2,552,076 |
| 15:59:59 | 209.23 | 100 | 2,551,976 |
| 15:59:59 | 209.24 | 100 | 2,551,876 |
| 15:59:59 | 209.24 | 400 | 2,551,776 |
| 15:59:59 | 209.25 | 100 | 2,551,376 |
| 15:59:59 | 209.25 | 100 | 2,551,276 |
| 15:59:59 | 209.17 | 320 | 2,551,176 |
| 15:59:59 | 209.26 | 160 | 2,550,856 |
| 15:59:59 | 209.17 | 225 | 2,550,696 |
Course Extremes
| 1 week | 203.9 |  | 216.73 |
| 1 month | 203.9 | | 237.48 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | -3.63% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
