BOEING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.44 USD | +1.99% |
|
+4.12% | -40.37% |
| 11-29 | FAA Won't Require Immediate Action Following Review of Boeing 737 Max Bird Strike Incidents | MT |
| 11-27 | Industrials Down After Inflation Data -- Industrials Roundup | DJ |
Quotes 5-day view: Boeing
Delayed Quote Nyse
| 2024-11-22 | 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-29 | |
|---|---|---|---|---|---|
| Last | 149.29 $ | 153.1 $ | 150.76 $ | 152.4 $ | 155.44 $ |
| Volume | 13 353 083 | 11 479 406 | 8 234 985 | 5 210 147 | 7 100 090 |
| Change | +4.10% | +2.55% | -1.53% | +1.09% | +1.99% |
| Opening | 143.61 $ | 150.70 $ | 152.50 $ | 151.11 $ | 153.00 $ |
| High | 150.34 $ | 153.28 $ | 153.14 $ | 152.91 $ | 157.50 $ |
| Low | 143.49 $ | 150.26 $ | 149.80 $ | 150.25 $ | 152.85 $ |
Performance
| 1 day | +1.99% | ||
| 1 week | +4.12% | ||
| 1 month | +4.11% | ||
| 3 months | -10.53% | ||
| 6 months | -12.48% | ||
| Current year | -40.37% | ||
| 1 year | -32.89% | ||
| 3 years | -21.44% | ||
| 5 years | -57.55% | ||
| 10 years | +15.69% |
Volumes
marketsDaily volume
7 100 090
Estimated daily volume
7 100 090
Avg. Volume 20 sessions
11 958 645
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 858 851 778.80
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
116 140 222 157
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
65.38 %
Free-Float capitalization (USD)
116 018 918 025
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
149.79
Moving average 20 days
147.84
Moving average 50 days
151.47
Moving average 100 days
162.02
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
58.69
RSI 14 days
54.10
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.99% | +4.12% | -32.89% | -21.44% | 116B | ||
| +0.70% | -2.36% | +18.23% | +58.83% | 125B | ||
| +1.67% | +6.97% | +8.34% | +49.47% | 123B | ||
| +0.65% | +0.29% | +11.70% | +20.95% | 15.89B | ||
| -0.37% | -3.24% | +3.29% | +125.36% | 15.51B | ||
| +19.93% | +2.16% | +170.37% | +203.71% | 7.13B | ||
| +11.88% | +26.23% | +50.17% | +12.86% | 6.85B | ||
| +1.46% | +4.05% | +9.78% | -43.57% | 4.65B | ||
| +0.27% | -1.05% | +6.78% | -26.46% | 3.87B | ||
| +3.20% | +25.07% | -40.65% | -58.72% | 1.25B | ||
| Average | +4.14% | +6.48% | +20.51% | +32.10% | 41.98B | |
| Weighted average by Cap. | +1.82% | +3.12% | +3.12% | +34.35% |
Historical Quotes: Boeing
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e54cbc1724b.KnLgpv_YyYBHmXSH7cuGfZMpU5BZbIXphkTir_mEk-Q.GCehwpeLp8oztCLovf72GqN5IdltXs-BqweJ5b735NJsGKXzx46q3zHcFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:00:02 | 155.44 | 528,218 | 5,168,682 |
| 12:59:59 | 155.58 | 228 | 4,640,464 |
| 12:59:59 | 155.60 | 100 | 4,640,236 |
| 12:59:59 | 155.57 | 211 | 4,640,136 |
| 12:59:59 | 155.57 | 1,270 | 4,639,925 |
| 12:59:59 | 155.57 | 100 | 4,638,655 |
| 12:59:59 | 155.57 | 1,600 | 4,638,555 |
| 12:59:59 | 155.58 | 100 | 4,636,955 |
| 12:59:59 | 155.57 | 100 | 4,636,855 |
| 12:59:59 | 155.57 | 200 | 4,636,755 |
Course Extremes
1 week
149.80
157.50
1 month
137.03157.66
Current year
137.03258.59
1 year
137.03267.54
3 years
113.02267.54
5 years
89.00367.38
10 years
89.00446.01
Monthly variations
Annual variations
| 2024 | -40.37% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition