Quotes Boeing

Stocks

BA

US0970231058

Aerospace & Defense

Real-time Estimate Cboe BZX 15:54:40 2026-09-25 EDT			5-day change	1st Jan Change
198.26 ^USD	+0.74%		+0.05%	-8.67%

03:48pm	Durable Goods Orders Hold Steady in August, Buoyed by Electrical Equipment, Machinery	MT
12:53pm	Anthropic's Pentagon blacklist upheld in US appeals court: How the conflict unfolded	RE

Stock exchange

NYSE BA 198.58 $ +0.90% 727M $

Markets		Price	Change	Volumes
NYSE	BA	198.58USD	+0.90%	727M $
CBOE	BA	198.23USD	+0.76%	39.08M $
Xetra	BCO	174.04EUR	+0.73%	595K €
Tradegate	BCO	174.00EUR	+0.57%	527K €
Boerse Muenchen	BCO	174.00EUR	+0.58%	137K €
CBOE	BOEI	173.74EUR	-0.03%	94.17K €
London S.E.	BOE	202.00USD	-3.94%	80.8K $
Börse Stuttgart	BCO	174.10EUR	+0.69%	25.94K €
Borsa Italiana	1BA	173.56EUR	-0.89%	24.3K €
Deutsche Boerse AG	BCO	174.94EUR	+1.17%	15.57K €
CBOE	BOE	173.80EUR	+0.32%	9.04K €
Mexican S.E.	BA *	3,491.96MXN	-0.03%	69.84K $
Kazakhstan S.E.	BA_KZ	199.35USD	+0.18%	2.59K $
Lima	BAUS	200.25USD	+1.91%	2.6K $
Bulgaria S.E.	BCO	173.22EUR	+1.04%	692.88 €
Swiss Exchange	BA	164.16CHF	-1.71%	0 CHF
Santiago S.E.	BA	201.15USD	0.00%	0 $
Santiago S.E.	BACL	191,490.00CLP	0.00%	0 $
Wiener Boerse	BA	173.42EUR	-2.49%	0 €
Swiss Exchange	BA	197.96USD	-2.22%	0 $
Warsaw S.E.	BOEG	759.30PLN	0.00%	0 zł
Sao Paulo	BOEI34	1,031.22BRL	-6.33%	90.75K R$
Buenos Aires S.E.	BA	13,210.00ARS	-1.05%	214M $
Buenos Aires S.E.	BAD	8.550USD	-1.50%	18.6K $
Toronto S.E.	BA	32.80CAD	+0.89%	999K $
Deutsche Boerse AG	BCO0	20.20EUR	-1.94%	0 €
Boerse Muenchen	BCO0	20.40EUR	0.00%	0 €
NYSE	BA.PRA	62.06USD	+0.75%	2.84M $
CBOE	BA.PRA	62.29USD	-0.03%	526K $
Deutsche Boerse AG	BCO1	52.00EUR	0.00%	0 €
NEO Exchange	ZBA	8.990CAD	-0.11%	899 $
Deutsche Boerse AG	BCO2	5.300EUR	+0.95%	0 €
Thailand S.E.	BOEING80	6.600THB	-1.49%	146K ฿

Quotes 5-day view: Boeing

Delayed Quote NYSE

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	US$201.15	US$197.72	US$199.93	US$196.80	US$198.58
Volume	6,351,805	7,837,116	10,022,932	9,625,000	3,663,325
Change	+1.49%	-1.71%	+1.12%	-1.57%	+0.74%
Opening	US$200.45	US$203.00	US$197.98	US$198.62	US$197.76
High	US$202.20	US$203.33	US$204.07	US$199.49	US$201.40
Low	US$198.13	US$197.14	US$197.98	US$194.40	US$196.80

Performance

1 day	+0.74%
1 week	+0.05%
Current month	-4.57%
1 month	-6.06%
3 months	-9.09%
6 months	-0.66%
Current year	-8.67%
1 year	-7.14%
3 years	-0.25%
5 years	-11.54%
10 years	+51.86%

Volumes

markets

Daily volume

3,663,325

Estimated daily volume

3,864,650

Avg. Volume 20 sessions

6,719,526

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

1,332,179,627.13

Record volume 1

103,212,800

Record volume 2

99,846,050

Record volume 3

90,384,850

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

155,544,819,936

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97%

Free-Float capitalization (USD)

155,416,191,653

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

198.8

Moving average 20 days

206.26

Moving average 50 days

215.12

Moving average 100 days

219.01

Price spread / (MMA5)

+0.27%

Price spread / (MMA20)

+4.04%

Price spread / (MMA50)

+8.51%

Price spread / (MMA100)

+10.47%

STIM

RSI 9 days

38.3

RSI 14 days

38.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	+0.74%	+0.05%	-7.14%	-0.25%	156B
AIRBUS SE	-1.02%	-1.59%	-0.73%	+55.31%	175B
DASSAULT AVIATION	+0.27%	+0.27%	+2.09%	+64.20%	25.56B
EMBRAER S.A.	+2.61%	+4.80%	+27.18%	+494.97%	13.59B
TEXTRON INC.	+0.84%	-3.68%	-6.79%	-2.69%	13.07B
JOBY AVIATION, INC.	+0.40%	+2.70%	-60.37%	-3.01%	6.23B
BETA TECHNOLOGIES, INC.	+4.21%	+15.41%	-	-	5.42B
AVICOPTER PLC	-1.03%	-0.67%	-24.76%	-30.58%	3.28B
CIRRUS AIRCRAFT LIMITED	-2.03%	-4.19%	-28.15%	-	1.98B
EVE HOLDING, INC.	+6.46%	+8.33%	-44.33%	-72.24%	728M
Average	+1.14%	+0.34%	-15.89%	+63.21%	40.03B
Weighted average by Cap.	+0.03%	-0.60%	-3.67%	+45.29%

See all sector performances

Historical Quotes: Boeing

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

86c8ad2758fed.LE1bqsLbLYqlgQNqESVhCCxl5SvxXReMkb0ok5h-Z2A.VHtvz7CpQODgtloZTm0VQnwfplzEakTg4dhf4Po1NyQUFB-YipEfy-TLOw

Date	Price	Volume	Total
15:39:39	198.58	100	2,597,817
15:39:38	198.57	100	2,597,717
15:39:38	198.57	100	2,597,617
15:39:38	198.57	100	2,597,517
15:39:38	198.60	100	2,597,417
15:39:38	198.56	111	2,597,317
15:39:38	198.56	100	2,597,206
15:39:38	198.56	100	2,597,106
15:39:38	198.55	100	2,597,006
15:39:38	198.56	100	2,596,906

Chart

Duration

Period

More charts

Price Extremes

1 week	194.4	204.06
1 month	194.4	215.29
Current year	187.72	254.35
1 year	176.77	254.35
3 years	128.88	267.54
5 years	113.02	267.54
10 years	89	446.01

Monthly variations

Annual variations

2026	-9.36%
2025	+22.67%
2024	-32.10%
2023	+36.84%
2022	-5.38%
2021	-5.95%
2020	-34.29%
2019	+1.01%
2018	+9.36%
2017	+89.43%
2016	+7.67%
2015	+11.24%
2014	-4.77%
2013	+81.12%
2012	+2.74%
2011	+12.40%
2010	+20.56%
2009	+26.86%
2008	-51.21%
2007	-1.55%
2006	+26.48%
2005	+35.68%
2004	+22.85%
2003	+27.74%
2002	-14.93%
2001	-41.24%
2000	+59.28%
1999	+27.01%
1998	-33.33%
1997	-8.10%
1996	+35.89%
1995	+66.76%
1994	+8.67%
1993	+7.79%
1992	-15.97%
1991	+5.23%
1990	+14.63%
1989	+46.91%
1988	+63.85%
1987	-27.63%
1986	-2.15%
1985	+38.41%
1984	+29.43%
1983	+29.15%
1982	+50.56%
1981	-49.01%
1980	+30.74%
1979	+6.39%
1978	+153.78%
1977	+25.70%
1976	+83.59%
1975	+54.76%
1974	+27.27%
1973	-50.50%
1972	+34.23%
1971	+30.70%
1970	-49.33%
1969	-50.55%
1968	-34.72%