|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 221.63 USD | +6.04% |
|
222.63 | +0.45% |
| 06-11 | US lawmakers seek $750 million for Ukraine, rename Pentagon 'Department of War' in defense bill | RE |
| 06-11 | US and EU near deadline on $11.5 billion tariffs in long-running aircraft dispute | RE |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 215.92 $ | 214.51 $ | 209.00 $ | 221.63 $ | 221.63 $ |
| Volume | 3,711,679 | 5,198,844 | 7,038,093 | 6,640,996 | 6,651,482 |
| Change | +0.22% | -0.65% | -2.57% | +6.04% | +6.04% |
| Opening | 216.30 $ | 216.50 $ | 213.06 $ | 209.84 $ | 209.84 $ |
| High | 217.79 $ | 220.01 $ | 213.70 $ | 221.77 $ | 221.77 $ |
| Low | 215.00 $ | 212.23 $ | 207.95 $ | 209.80 $ | 209.80 $ |
Performance
| 1 day | +6.04% | ||
| 1 week | +1.94% | ||
| Current month | -4.12% | ||
| 1 month | -6.96% | ||
| 3 months | +3.52% | ||
| 6 months | +10.42% | ||
| Current year | +2.08% | ||
| 1 year | +3.57% | ||
| 3 years | +1.99% | ||
| 5 years | -10.37% | ||
| 10 years | +69.00% |
Volumes
marketsDaily volume
6,651,482
Estimated daily volume
6,651,482
Avg. Volume 20 sessions
6,676,328
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,479,674,574.64
Record volume 1
103,212,800
Record volume 2
99,846,050
Record volume 3
90,384,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
164,755,187,179
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (USD)
164,630,661,426
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
214.46
Moving average 20 days
220.74
Moving average 50 days
222.46
Moving average 100 days
224.64
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
34.5
RSI 14 days
39.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.04% | +1.94% | +3.57% | +1.99% | 165B | |
| +0.17% | -0.98% | +7.11% | +36.47% | 159B | |
| +4.51% | +5.71% | +20.17% | +18.58% | 121B | |
| +0.81% | +1.56% | -0.92% | +80.63% | 26.69B | |
| +2.65% | +2.92% | +22.07% | +43.59% | 15.88B | |
| +2.57% | +2.41% | +8.06% | +265.71% | 9.59B | |
| +5.64% | -15.98% | -2.80% | +34.48% | 8.72B | |
| +8.14% | -6.23% | - | - | 3.63B | |
| -1.62% | +2.17% | -26.07% | -30.13% | 3.35B | |
| -2.47% | -1.99% | -7.60% | - | 1.7B | |
| Average | +2.64% | -2.77% | +2.62% | +56.42% | 51.45B | |
| Weighted average by Cap. | +3.35% | -0.21% | +8.69% | +27.44% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe1b1.5MTsSkZ5j0SKKtJIW3R9Xg0Q5-EFSQ2P2ebFqUk9tkc.hYmCHH82ynPTcL4RPToFNXwi0aZhcTuispWPkTxSmw2HpZkkMRfCDPlytQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 221.63 | 1,138,407 | 4,560,593 |
| 15:59:59 | 221.59 | 645 | 3,422,186 |
| 15:59:59 | 221.59 | 537 | 3,421,541 |
| 15:59:59 | 221.59 | 100 | 3,421,004 |
| 15:59:59 | 221.61 | 1,900 | 3,420,904 |
| 15:59:59 | 221.63 | 3,700 | 3,419,004 |
| 15:59:59 | 221.63 | 100 | 3,415,304 |
| 15:59:59 | 221.63 | 3,717 | 3,415,204 |
| 15:59:59 | 221.62 | 3,700 | 3,411,487 |
| 15:59:59 | 221.62 | 544 | 3,407,787 |
Course Extremes
| 1 week | 207.95 |  | 221.77 |
| 1 month | 207.95 | | 244.07 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +2.08% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
