|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.49 USD | -3.80% |
|
-7.11% | +1.55% |
| 05-16 | China says Trump visit deals are 'preliminary' | RE |
| 05-16 | Trump returns from China with stability and a stalemate | RE |
Quotes 5-day view: Boeing
Delayed Quote Nyse
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 238.21 $ | 236.87 $ | 240.60 $ | 229.21 $ | 220.49 $ |
| Volume | 6,267,001 | 7,041,013 | 7,438,701 | 17,761,089 | 9,479,889 |
| Change | +0.36% | -0.56% | +1.57% | -4.73% | -3.80% |
| Opening | 239.44 $ | 239.00 $ | 237.23 $ | 243.52 $ | 226.84 $ |
| High | 241.21 $ | 239.02 $ | 242.27 $ | 244.07 $ | 226.85 $ |
| Low | 236.52 $ | 231.11 $ | 234.40 $ | 227.50 $ | 220.45 $ |
Performance
| 1 day | -3.80% | ||
| 1 week | -7.11% | ||
| Current month | -3.73% | ||
| 1 month | +0.74% | ||
| 3 months | -9.25% | ||
| 6 months | +13.35% | ||
| Current year | +1.55% | ||
| 1 year | +7.13% | ||
| 3 years | +9.77% | ||
| 5 years | -3.49% | ||
| 10 years | +64.37% |
Volumes
marketsDaily volume
9,479,889
Estimated daily volume
9,479,889
Avg. Volume 20 sessions
6,603,928
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1,456,100,084.72
Record volume 1
103,212,800
Record volume 2
99,846,050
Record volume 3
90,384,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
173,812,780,962
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (USD)
173,680,933,675
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
236.45
Moving average 20 days
229.85
Moving average 50 days
217.96
Moving average 100 days
226.05
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+2.52%
RSI 9 days
48.54
RSI 14 days
51.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | -7.11% | +7.13% | +9.77% | 174B | |
| -2.93% | -6.78% | +4.64% | +32.83% | 153B | |
| -0.85% | +1.88% | +10.18% | +15.25% | 119B | |
| -1.44% | -5.03% | -10.99% | +59.47% | 24.82B | |
| -3.03% | -2.46% | +15.77% | +40.39% | 15.44B | |
| -2.63% | -4.69% | +40.19% | +112.30% | 10.19B | |
| -1.76% | -3.43% | +3.64% | +299.16% | 9.99B | |
| -1.15% | -4.07% | -20.63% | -26.03% | 3.64B | |
| -7.22% | -17.51% | - | - | 3.56B | |
| -1.08% | -12.86% | +6.54% | - | 1.55B | |
| Average | -2.59% | -4.91% | +6.27% | +67.89% | 51.54B | |
| Weighted average by Cap. | -2.66% | -2.42% | +6.87% | +28.78% |
Historical Quotes: Boeing
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8c60be7277853e.zUSVbeGFxXQY4eeYazSz4eUyeeK7wIpFLmaQkHldiSQ.kg7ePNjKsBZBrY7vXVvZrb1qCanKg8xoZg_GqB0axHWKPuRe0PeLBFfYog
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:58 | 220.63 | 100 | 5,318,201 |
| 15:56:58 | 220.63 | 226 | 5,318,101 |
| 15:56:58 | 220.62 | 100 | 5,317,875 |
| 15:56:58 | 220.61 | 100 | 5,317,775 |
| 15:56:58 | 220.61 | 100 | 5,317,675 |
| 15:56:58 | 220.61 | 100 | 5,317,575 |
| 15:56:58 | 220.61 | 100 | 5,317,475 |
| 15:56:58 | 220.61 | 100 | 5,317,375 |
| 15:56:58 | 220.61 | 100 | 5,317,275 |
| 15:56:58 | 220.60 | 100 | 5,317,175 |
Course Extremes
| 1 week | 220.45 |  | 244.07 |
| 1 month | 218.9 | | 244.07 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +1.55% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition