Quotes Boeing

Stocks

BA

US0970231058

Aerospace & Defense

Market Closed - NYSE 16:00:03 2026-10-16 EDT			5-day change	1st Jan Change
190.21 ^USD	+0.78%		-0.08%	-12.39%

10-16	Boeing sales chief McMullen to retire, company memo says	RE
10-16	Aerospace, Defense Demand Intact Heading Into Earnings Despite Sentiment Softness, Morgan Stanley Says	MT

Stock exchange

NYSE BA 190.21 $ +0.78% 1.39B $

Markets		Price	Change	Volumes
NYSE	BA	190.21USD	+0.78%	1.39B $
CBOE	BA	190.03USD	+0.72%	58.07M $
Tradegate	BCO	169.08EUR	+0.46%	602K €
Xetra	BCO	168.64EUR	+1.01%	241K €
Swiss Exchange	BA	188.98USD	+1.49%	227K $
Boerse Muenchen	BCO	169.14EUR	+0.55%	180K €
Mexican S.E.	BA *	3,501.00MXN	+0.75%	3.62M $
Borsa Italiana	1BA	170.30EUR	+2.25%	121K €
CBOE	BOEI	168.72EUR	+1.01%	44.88K €
Deutsche Boerse AG	BCO	169.52EUR	+1.40%	29.84K €
London S.E.	BOE	190.65USD	+0.11%	2.86K $
Kazakhstan S.E.	BA_KZ	190.14USD	-2.50%	2.28K $
Bulgaria S.E.	BCO	173.22EUR	+1.04%	692.88 €
CBOE	BOE	169.14EUR	+2.62%	338.28 €
Warsaw S.E.	BOEG	730.70PLN	-0.98%	730.7 zł
Santiago S.E.	BACL	182,910.00CLP	0.00%	0 $
Swiss Exchange	BA	155.64CHF	+0.04%	0 CHF
Lima	BAUS	186.49USD	-1.59%	0 $
Börse Stuttgart	BCO	169.10EUR	+0.73%	0 €
Wiener Boerse	BA	168.68EUR	+1.13%	0 €
Santiago S.E.	BA	186.49USD	0.00%	0 $
Sao Paulo	BOEI34	958.08BRL	-12.98%	162K R$
Buenos Aires S.E.	BA	12,850.00ARS	+1.10%	198M $
Buenos Aires S.E.	BAD	8.350USD	+1.46%	6.4K $
Toronto S.E.	BA	31.45CAD	+0.64%	2.53M $
Deutsche Boerse AG	BCO0	20.00EUR	0.00%	0 €
Boerse Muenchen	BCO0	19.70EUR	+1.55%	0 €
NYSE	BA.PRA	59.38USD	+1.07%	6.94M $
CBOE	BA.PRA	59.30USD	+0.39%	1M $
Deutsche Boerse AG	BCO1	48.40EUR	+2.11%	0 €
NEO Exchange	ZBA	8.990CAD	-0.11%	899 $
Deutsche Boerse AG	BCO2	5.100EUR	+2.00%	0 €
Thailand S.E.	BOEING80	6.200THB	-1.59%	811K ฿

Quotes 5-day view: Boeing

Delayed Quote NYSE

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$189.50	US$186.49	US$184.66	US$188.73	US$190.21
Volume	3,769,088	5,165,179	5,163,251	5,894,524	7,308,991
Change	-0.46%	-1.59%	-0.98%	+2.20%	+0.78%
Opening	US$191.50	US$189.10	US$185.56	US$185.65	US$190.13
High	US$191.90	US$189.10	US$187.18	US$188.79	US$191.93
Low	US$188.77	US$186.00	US$183.38	US$184.38	US$187.67

Performance

1 day	+0.78%
1 week	-0.08%
Current month	+2.24%
1 month	-3.45%
3 months	-11.13%
6 months	-14.85%
Current year	-12.39%
1 year	-10.67%
3 years	+2.48%
5 years	-12.36%
10 years	+41.95%

Volumes

markets

Daily volume

7,308,991

Estimated daily volume

7,308,991

Avg. Volume 20 sessions

8,586,844

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

1,633,303,597.24

Record volume 1

103,212,800

Record volume 2

99,846,050

Record volume 3

90,384,850

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

150,336,281,504

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97%

Free-Float capitalization (USD)

150,211,960,438

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

187.95

Moving average 20 days

191.71

Moving average 50 days

206.21

Moving average 100 days

213.05

Price spread / (MMA5)

-1.19%

Price spread / (MMA20)

+0.79%

Price spread / (MMA50)

+8.41%

Price spread / (MMA100)

+12.01%

RSI 9 days

43.78

RSI 14 days

41.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	+0.78%	-0.08%	-10.67%	+2.48%	150B
GE AEROSPACE	+0.59%	+1.83%	+4.56%	+185.25%	326B
RTX CORPORATION	+3.73%	+4.27%	+22.77%	+162.44%	261B
AIRBUS SE	+2.07%	+5.87%	-0.79%	+56.18%	177B
ROLLS-ROYCE HOLDINGS PLC	-0.90%	-2.50%	+22.45%	+526.44%	150B
SAFRAN	0.00%	+0.25%	+6.77%	+108.61%	148B
LOCKHEED MARTIN CORPORATION	+3.65%	+8.34%	+11.50%	+25.15%	127B
GENERAL DYNAMICS CORPORATION	+2.14%	+3.91%	+3.95%	+42.67%	92.99B
HOWMET AEROSPACE INC.	+0.57%	-1.91%	+16.49%	+388.42%	88.12B
BAE SYSTEMS PLC	+2.59%	+6.64%	+8.30%	+84.51%	74.85B
Average	+1.52%	+2.55%	+8.53%	+158.22%	159.51B
Weighted average by Cap.	+1.52%	+2.56%	+8.75%	+160.24%

See all sector performances

Historical Quotes: Boeing

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

94701fecbe5.6rGUJxSQeogDYkM17IwG_p3mps6nC2d-N8bcmQvPAy0.2PPtES3SF-RZLwx9q89ZqMefy__jXSA3cpyJ6WWIR0Lb19ASes8wyUknLA

Date	Price	Volume	Total
15:59:57	190.08	100	4,526,692
15:59:57	190.08	100	4,526,592
15:59:57	190.14	100	4,526,492
15:59:57	190.14	220	4,526,392
15:59:57	190.14	100	4,526,172
15:59:57	190.12	100	4,526,072
15:59:57	190.06	300	4,525,972
15:59:57	190.06	100	4,525,672
15:59:57	190.05	150	4,525,572
15:59:57	190.05	298	4,525,422

Chart

Duration

Period

More charts

Price Extremes

1 week	183.38	191.93
1 month	183.38	204.06
Current year	183.38	254.35
1 year	176.77	254.35
3 years	128.88	267.54
5 years	113.02	267.54
10 years	89	446.01

Monthly variations

Annual variations

2026	-12.39%
2025	+22.67%
2024	-32.10%
2023	+36.84%
2022	-5.38%
2021	-5.95%
2020	-34.29%
2019	+1.01%
2018	+9.36%
2017	+89.43%
2016	+7.67%
2015	+11.24%
2014	-4.77%
2013	+81.12%
2012	+2.74%
2011	+12.40%
2010	+20.56%
2009	+26.86%
2008	-51.21%
2007	-1.55%
2006	+26.48%
2005	+35.68%
2004	+22.85%
2003	+27.74%
2002	-14.93%
2001	-41.24%
2000	+59.28%
1999	+27.01%
1998	-33.33%
1997	-8.10%
1996	+35.89%
1995	+66.76%
1994	+8.67%
1993	+7.79%
1992	-15.97%
1991	+5.23%
1990	+14.63%
1989	+46.91%
1988	+63.85%
1987	-27.63%
1986	-2.15%
1985	+38.41%
1984	+29.43%
1983	+29.15%
1982	+50.56%
1981	-49.01%
1980	+30.74%
1979	+6.39%
1978	+153.78%
1977	+25.70%
1976	+83.59%
1975	+54.76%
1974	+27.27%
1973	-50.50%
1972	+34.23%
1971	+30.70%
1970	-49.33%
1969	-50.55%
1968	-34.72%