|
Market Closed -
London S.E.
09:54:42 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 190.65 USD | +0.11% |
|
+0.15% | -12.25% |
| 10-16 | Boeing sales chief McMullen to retire, company memo says | RE |
| 10-16 | Aerospace, Defense Demand Intact Heading Into Earnings Despite Sentiment Softness, Morgan Stanley Says | MT |
Stock exchange
London S.E.
BOE 190.65 $
+0.11%
2.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 190.21USD | +0.78% | 1.39B $ | ||
CBOE
| BA | 190.03USD | +0.72% | 58.07M $ | |
|
Tradegate
| BCO | 169.08EUR | +0.46% | 602K € | |
|
Xetra
| BCO | 168.64EUR | +1.01% | 241K € | |
|
Swiss Exchange
| BA | 188.98USD | +1.49% | 227K $ | |
|
Boerse Muenchen
| BCO | 169.14EUR | +0.55% | 180K € | |
|
Mexican S.E.
| BA * | 3,501.00MXN | +0.75% | 3.62M $ | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 121K € | |
|
CBOE
| BOEI | 168.72EUR | +1.01% | 44.88K € | |
|
Deutsche Boerse AG
| BCO | 169.52EUR | +1.40% | 29.84K € | |
|
London S.E.
| BOE | 190.65USD | +0.11% | 2.86K $ | |
|
Kazakhstan S.E.
| BA_KZ | 190.14USD | -2.50% | 2.28K $ | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
CBOE
| BOE | 169.14EUR | +2.62% | 338.28 € | |
|
Warsaw S.E.
| BOEG | 730.70PLN | -0.98% | 730.7 zł | |
|
Santiago S.E.
| BACL | 182,910.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 155.64CHF | +0.04% | 0 CHF | |
|
Lima
| BAUS | 186.49USD | -1.59% | 0 $ | |
|
Börse Stuttgart
| BCO | 169.10EUR | +0.73% | 0 € | |
|
Wiener Boerse
| BA | 168.68EUR | +1.13% | 0 € | |
|
Santiago S.E.
| BA | 186.49USD | 0.00% | 0 $ | |
| BOEI34 | 958.08BRL | -12.98% | 162K R$ | ||
| BA | 12,850.00ARS | +1.10% | 198M $ | ||
|
Buenos Aires S.E.
| BAD | 8.350USD | +1.46% | 6.4K $ | |
| BA | 31.45CAD | +0.64% | 2.53M $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 19.70EUR | +1.55% | 0 € | |
| BA.PRA | 59.38USD | +1.07% | 6.94M $ | ||
|
CBOE
| BA.PRA | 59.30USD | +0.39% | 1M $ | |
|
Deutsche Boerse AG
| BCO1 | 48.40EUR | +2.11% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.100EUR | +2.00% | 0 € | |
| BOEING80 | 6.200THB | -1.59% | 811K ฿ |
Quotes 5-day view: Boeing
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$189.29 | US$187.00 | US$183.92 | US$186.75 | US$188.96 |
| Volume | 18,753 | 4,623 | 6,640 | 6,708 | 17,025 |
| Change | -0.56% | -1.21% | -1.65% | +1.54% | +1.18% |
| Opening | US$191.00 | US$189.57 | US$186.65 | US$183.55 | US$188.75 |
| High | US$191.98 | US$191.26 | US$187.68 | US$187.83 | US$191.94 |
| Low | US$189.00 | US$186.00 | US$183.36 | US$183.05 | US$187.66 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.15% | ||
| Current month | +2.58% | ||
| 1 month | -4.26% | ||
| 3 months | -11.28% | ||
| 6 months | -15.44% | ||
| Current year | -12.25% | ||
| 1 year | -10.65% | ||
| 3 years | +3.04% | ||
| 5 years | -12.11% | ||
| 10 years | +42.31% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
668
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
127,354.2
Record volume 1
805,418
Record volume 2
566,495
Record volume 3
549,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
150,336,281,504
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (USD)
150,211,960,438
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
190.65
Moving average 20 days
47.65
Moving average 50 days
44.83
Moving average 100 days
210.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-75.01%
Price spread / (MMA50)
-76.48%
Price spread / (MMA100)
+10.59%
RSI 9 days
45.28
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.15% | -10.65% | +3.04% | 150B | |
| +0.59% | +1.83% | +4.56% | +185.25% | 326B | |
| +3.73% | +4.27% | +22.77% | +162.44% | 261B | |
| +2.07% | +5.87% | -0.79% | +56.18% | 177B | |
| +0.78% | -0.08% | -10.67% | +2.48% | 150B | |
| -0.90% | -2.50% | +22.45% | +526.44% | 150B | |
| 0.00% | +0.25% | +6.77% | +108.61% | 148B | |
| +3.65% | +8.34% | +11.50% | +25.15% | 127B | |
| +2.14% | +3.91% | +3.95% | +42.67% | 92.99B | |
| +0.57% | -1.91% | +16.49% | +388.42% | 88.12B | |
| Average | +1.27% | +2.09% | +6.64% | +150.07% | 167.06B | |
| Weighted average by Cap. | +1.35% | +2.36% | +7.02% | +149.48% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 183.05 |  | 191.98 |
| 1 month | 183.05 | | 204.06 |
| Current year | 183.05 | | 259.05 |
| 1 year | 175 | | 259.05 |
| 3 years | 128.28 | | 267.49 |
| 5 years | 113.03 | | 267.49 |
| 10 years | 89.2 | | 445.71 |
Monthly variations
Annual variations
| 2026 | -13.03% | ||
| 2025 | +23.02% | ||
| 2024 | -32.29% | ||
| 2023 | +38.85% | ||
| 2022 | -7.82% | ||
| 2021 | -6.69% | ||
| 2020 | -33.19% | ||
| 2019 | -2.78% | ||
| 2018 | +31.85% | ||
| 2017 | +62.88% | ||
| 2016 | +7.88% | ||
| 2015 | +10.03% | ||
| 2014 | -3.89% | ||
| 2013 | +79.49% | ||
| 2012 | +3.62% | ||
| 2011 | +14.16% | ||
| 2010 | +16.64% | ||
| 2009 | +35.37% | ||
| 2008 | -53.17% | ||
| 2007 | -2.63% | ||
| 2006 | +26.26% | ||
| 2005 | +33.94% | ||
| 2004 | +23.78% | ||
| 2003 | +30.38% | ||
| 2002 | -15.87% | ||
| 2001 | -32.35% | ||
| 2000 | -7.40% | ||
| 1999 | +17.10% | ||
| 1998 | -33.81% | ||
| 1997 | -10.29% |
- Stock Market
- Stocks
- BA Stock
- BOE Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
