|
End-of-day quote
Mexican S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 3,393.00 MXN | -0.93% |
|
-2.67% | -13.38% |
| 01:52pm | Southwest Airlines Leans Toward Boeing 787 for Potential Long-Haul Service | MT |
| 10:12am | Boeing receives firm order for 140 737 MAX aircraft from Avolon |  |
Stock exchange
Mexican S.E.
BA * 3,393.00 $
-0.93%
4.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 190.36USD | +1.39% | 742M $ | ||
CBOE
| BA | 190.38USD | +1.42% | 33.6M $ | |
|
Xetra
| BCO | 170.40EUR | +2.84% | 790K € | |
|
Tradegate
| BCO | 169.94EUR | +1.51% | 638K € | |
|
CBOE
| BOEI | 169.96EUR | +2.52% | 320K € | |
|
Mexican S.E.
| BA * | 3,393.00MXN | -0.93% | 4.98M $ | |
|
Boerse Muenchen
| BCO | 170.18EUR | +1.58% | 235K € | |
|
London S.E.
| BOE | 190.44USD | -0.82% | 218K $ | |
|
CBOE
| BOE | 169.72EUR | +2.12% | 132K € | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 121K € | |
|
Deutsche Boerse AG
| BCO | 170.56EUR | +2.72% | 88.18K € | |
|
Kazakhstan S.E.
| BA_KZ | 200.00USD | +2.35% | 11.4K $ | |
|
Börse Stuttgart
| BCO | 169.90EUR | +1.61% | 4.42K € | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
Warsaw S.E.
| BOEG | 734.40PLN | -1.46% | 2.2K zł | |
|
Santiago S.E.
| BACL | 188,340.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 157.70CHF | +1.61% | 0 CHF | |
|
Lima
| BAUS | 192.72USD | 0.00% | 0 $ | |
|
Wiener Boerse
| BA | 165.80EUR | -0.78% | 0 € | |
|
Swiss Exchange
| BA | 189.80USD | +1.89% | 0 $ | |
|
Santiago S.E.
| BA | 184.39USD | 0.00% | 0 $ | |
| BOEI34 | 947.00BRL | -13.98% | 14.2K R$ | ||
| BA | 12,590.00ARS | 0.00% | 149M $ | ||
|
Buenos Aires S.E.
| BAD | 8.190USD | -0.73% | 3.51K $ | |
| BA | 31.43CAD | +1.35% | 1.42M $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 19.60EUR | +1.55% | 0 € | |
| BA.PRA | 59.38USD | +1.10% | 57.06M $ | ||
|
CBOE
| BA.PRA | 59.29USD | +1.14% | 76.66K $ | |
|
Deutsche Boerse AG
| BCO1 | 48.60EUR | 0.00% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.050EUR | -0.98% | 0 € | |
| BOEING80 | 6.300THB | -0.79% | 471K ฿ |
Quotes 5-day view: Boeing
End-of-day quote Mexican S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | MX$3,485.90 | MX$3,545.96 | MX$3,490.00 | MX$3,425.00 | MX$3,393.00 |
| Volume | 1,553 | 130 | 92 | 108 | 1,469 |
| Change | +3.50% | +1.72% | -1.58% | -1.86% | -0.93% |
| Opening | MX$3,420.00 | MX$3,541.59 | MX$3,570.00 | MX$3,450.00 | MX$3,400.00 |
| High | MX$3,485.90 | MX$3,545.96 | MX$3,570.00 | MX$3,450.00 | MX$3,400.00 |
| Low | MX$3,420.00 | MX$3,472.46 | MX$3,490.00 | MX$3,420.55 | MX$3,392.99 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.67% | ||
| Current month | +0.74% | ||
| 1 month | -5.17% | ||
| 3 months | -13.86% | ||
| 6 months | -10.89% | ||
| Current year | -13.38% | ||
| 1 year | -17.83% | ||
| 3 years | +0.24% | ||
| 5 years | -27.65% | ||
| 10 years | +32.54% |
Volumes
marketsDaily volume
1,469
Avg. Volume 20 sessions
1,113
Avg. Volume 20 sessions MXN
3,776,409
Avg. Volume 20 sessions USD
204,926.83
Record volume 1
177,602
Record volume 2
157,347
Record volume 3
94,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
148,391,971,255
Market Cap (USD)
148,391,971,255
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (MXN)
8,067,275,223
Free-Float capitalization (USD)
148,269,258,043
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,467.97
Moving average 20 days
3,475.01
Moving average 50 days
3,629.9
Moving average 100 days
3,758.18
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+10.76%
RSI 9 days
41.58
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.67% | -17.83% | +0.24% | 148B | |
| +0.93% | -0.56% | +2.83% | +179.19% | 317B | |
| +0.87% | +0.58% | +14.53% | +154.48% | 248B | |
| +0.29% | +1.19% | -8.52% | +51.11% | 166B | |
| +1.33% | -6.23% | +19.93% | +575.05% | 150B | |
| +1.44% | -1.65% | -11.87% | +0.99% | 148B | |
| +1.74% | -3.30% | +4.08% | +118.40% | 144B | |
| +0.43% | +0.70% | +0.24% | +16.59% | 117B | |
| +1.21% | -2.49% | +19.43% | +385.83% | 88.76B | |
| +1.06% | +0.50% | -3.22% | +39.10% | 89.12B | |
| Average | +0.84% | -2.35% | +1.96% | +152.10% | 161.76B | |
| Weighted average by Cap. | +0.82% | -2.35% | +2.31% | +152.59% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,392.99 |  | 3,570 |
| 1 month | 3,310 | | 3,630.81 |
| Current year | 3,310 | | 4,439 |
| 1 year | 3,280 | | 4,439 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 4,810 |
| 10 years | 2,200 | | 8,570 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | +6.53% | ||
| 2024 | -16.53% | ||
| 2023 | +21.35% | ||
| 2022 | -12.30% | ||
| 2021 | -2.82% | ||
| 2020 | -31.19% | ||
| 2019 | -1.35% | ||
| 2018 | +7.26% | ||
| 2017 | +81.55% | ||
| 2016 | +28.11% | ||
| 2015 | +29.65% | ||
| 2014 | +7.30% | ||
| 2013 | +85.75% | ||
| 2012 | -6.41% | ||
| 2011 | +28.40% | ||
| 2010 | +14.89% | ||
| 2009 | +19.61% | ||
| 2008 | -38.37% | ||
| 2007 | -1.14% | ||
| 2006 | +27.53% | ||
| 2005 | +30.46% | ||
| 2004 | +22.53% | ||
| 2003 | +49.99% |
- Stock Market
- Stocks
- BA Stock
- BA * Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
