|
End-of-day quote
Kazakhstan S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 209.90 USD | -1.46% |
|
-0.71% | -4.05% |
| 09-11 | Boeing and engineers' union reach tentative contract agreement | RE |
| 09-11 | Pentagon Awards Boeing $13.4 Billion Air Force Contract Modification | DJ |
| Market Cap | 166B 143B 136B 123B 231B 15,891B 232B 1,611B 619B 8,076B 625B 611B 25,541B | P/E 2026 * |
-775x | P/E 2027 * | 43.6x |
|---|---|---|---|---|---|
| Enterprise Value | 189B 163B 154B 140B 262B 18,033B 263B 1,828B 703B 9,164B 709B 693B 28,983B | EV / Sales 2026 * |
1.93x | EV / Sales 2027 * | 1.62x |
| Free-Float |
77.97% | Yield 2026 * |
-
| Yield 2027 * | 0.16% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| BA | Delayed | |
CBOE
| BA | Real-time | |
|
Tradegate
| BCO | Real-time | |
|
Xetra
| BCO | Delayed | |
|
Boerse Muenchen
| BCO | Real-time | |
|
CBOE
| BOE | Real-time | |
|
CBOE
| BOEI | Real-time | |
|
Mexican S.E.
| BA * | End-of-day quote | |
|
London S.E.
| BOE | Delayed | |
|
Kazakhstan S.E.
| BA_KZ | End-of-day quote | |
|
Wiener Boerse
| BA | End-of-day quote | |
|
Deutsche Boerse AG
| BCO | Delayed | |
|
Borsa Italiana
| 1BA | End-of-day quote | |
|
Börse Stuttgart
| BCO | Delayed | |
|
Bulgaria S.E.
| BCO | End-of-day quote | |
|
Swiss Exchange
| BA | Delayed | |
|
Santiago S.E.
| BA | End-of-day quote | |
|
Santiago S.E.
| BACL | End-of-day quote | |
|
Lima
| BAUS | End-of-day quote | |
|
Swiss Exchange
| BA | Delayed | |
|
Warsaw S.E.
| BOEG | Delayed |
Last Transcript : Boeing
| 1 day | -1.46% | ||
| 1 week | -0.71% | ||
| Current month | +0.96% | ||
| 1 month | -10.06% | ||
| 3 months | -0.54% | ||
| 6 months | -3.58% | ||
| Current year | -4.05% |
| 1 week | 206.41 |  | 213.43 |
| 1 month | 191 | | 227.46 |
| Current year | 191 | | 252 |
| 1 year | 179.5 | | 252 |
| 3 years | 141.01 | | 259.45 |
| 5 years | 121.91 | | 259.45 |
| 10 years | 121.91 | | 259.45 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Ortberg
CEO | Chief Executive Officer | 66 | 2024-08-07 |
Jesus Malave
DFI | Director of Finance/CFO | 57 | 2025-08-14 |
Darrin Hostetler
CMP | Compliance Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Lynn Good
BRD | Director/Board Member | 67 | 2015-08-10 |
Robert Bradway
BRD | Director/Board Member | 63 | 2016-10-13 |
John Richardson
BRD | Director/Board Member | 66 | 2019-10-24 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -0.71% | - | - | 166B | |
| +1.85% | +0.22% | +3.20% | +52.82% | 183B | |
| +2.76% | -0.85% | -2.54% | -0.09% | 166B | |
| -0.29% | +0.50% | -3.86% | +54.20% | 24.93B | |
| +2.30% | +2.44% | -0.28% | +7.13% | 13.93B | |
| +1.27% | -5.19% | -54.36% | -8.58% | 6.32B | |
| +6.44% | -4.64% | - | - | 4.95B | |
| -0.28% | +0.32% | -23.14% | -27.58% | 3.43B | |
| -0.27% | -2.57% | -21.88% | - | 2.09B | |
| +0.48% | -4.95% | -45.90% | -73.12% | 735M | |
| Average | +1.28% | -1.93% | -18.60% | +0.68% | 45.1B | |
| Weighted average by Cap. | +1.08% | -1.13% | -1.10% | +27.35% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 98.02B 84.53B 80B 72.51B 136B 9,365B 137B 949B 365B 4,759B 368B 360B 15,052B | 113B 97.27B 92.06B 83.44B 156B 10,777B 157B 1,092B 420B 5,477B 424B 414B 17,321B |
| Net income | -182M -157M -148M -134M -252M -17.37B -254M -1.76B -677M -8.83B -683M -668M -27.91B | 3.73B 3.22B 3.04B 2.76B 5.17B 356B 5.21B 36.13B 13.89B 181B 14.01B 13.7B 573B |
| Net Debt | 22.41B 19.33B 18.29B 16.58B 31.08B 2,141B 31.27B 217B 83.45B 1,088B 84.17B 82.31B 3,442B | 16.53B 14.26B 13.49B 12.23B 22.93B 1,579B 23.06B 160B 61.55B 803B 62.08B 60.71B 2,539B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-11 | US$206.69 | -0.46% | 25 |
| 26-09-10 | US$207.64 | -1.08% | 45 |
| 26-09-09 | US$209.90 | -1.46% | 152 |
| 26-09-08 | US$213.00 | +0.76% | 9 |
| 26-09-04 | US$211.40 | +1.49% | 108 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- BA Stock
- BA_KZ Stock
Select your edition
All financial news and data tailored to specific country editions
