|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.50 USD | 0.00% |
|
+8.27% | +4.45% |
| 06-19 | Trump unveils Qatari 747 ahead of joining Air Force One fleet | RE |
| 06-19 | Trump says he is going to Turkey, China this year | RE |
Quotes 5-day view: Boeing
End-of-day quote Kazakhstan S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 222.90 $ | 228.71 $ | 228.50 $ | 228.50 $ | 228.50 $ |
| Volume | 15 | 19 | 1 | 1 | 8 |
| Change | +5.61% | +2.61% | -0.09% | 0.00% | 0.00% |
| Opening | 220.11 $ | 222.87 $ | 228.50 $ | 228.50 $ | 228.50 $ |
| High | 222.90 $ | 228.71 $ | 228.50 $ | 228.50 $ | 228.50 $ |
| Low | 220.11 $ | 222.24 $ | 228.50 $ | 228.50 $ | 228.45 $ |
Performance
| 1 week | +8.27% | ||
| Current month | -0.33% | ||
| 1 month | +5.05% | ||
| 3 months | +9.99% | ||
| 6 months | +8.81% | ||
| Current year | +4.45% | ||
| 1 year | +10.08% | ||
| 3 years | +1.56% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions USD
3,656
Record volume 1
931
Record volume 2
815
Record volume 3
686
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
175,570,695,160
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (USD)
175,437,994,798
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
227.42
Moving average 20 days
221.2
Moving average 50 days
219.42
Moving average 100 days
222.79
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
59.15
RSI 14 days
55.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.27% | +10.08% | +1.56% | 176B | |
| -1.31% | +5.66% | +17.10% | +44.07% | 173B | |
| +0.27% | +1.68% | -0.53% | +75.17% | 26.81B | |
| -3.47% | -3.61% | +16.79% | +34.26% | 15.56B | |
| +6.50% | +9.29% | +13.12% | +35.14% | 9.84B | |
| +2.09% | -0.80% | - | - | 3.72B | |
| -1.07% | -1.43% | -27.64% | -30.90% | 3.26B | |
| -3.29% | +2.76% | -13.70% | - | 1.7B | |
| 0.00% | +4.43% | -46.60% | -71.24% | 986M | |
| +3.20% | 0.00% | -0.88% | -78.35% | 137M | |
| Average | +0.29% | +1.79% | -3.58% | +1.21% | 41.1B | |
| Weighted average by Cap. | -0.51% | +7.14% | +12.16% | +26.20% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 222.24 |  | 228.71 |
| 1 month | 208.88 | | 229.36 |
| Current year | 191.72 | | 252 |
| 1 year | 179.5 | | 252 |
| 3 years | 141.01 | | 259.45 |
| 5 years | 121.91 | | 259.45 |
| 10 years | 121.91 | | 259.45 |
Monthly variations
Annual variations
| 2026 | +4.45% | ||
| 2025 | +21.47% | ||
| 2024 | -29.10% | ||
| 2023 | +35.11% | ||
| 2022 | -7.33% | ||
| 2021 | -5.77% |
- Stock Market
- Stocks
- BA Stock
- BA_KZ Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
