|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.73 USD | -4.73% |
|
-4.73% | +0.90% |
| 07:01pm | Boeing keeps 20-year forecast for jet demand steady, shrugs off Iran war impact | RE |
| 07-17 | Boeing to Resume Issuing Airworthiness Certificates, FAA Says | MT |
Quotes 5-day view: Boeing
End-of-day quote Kazakhstan S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$220.73 | US$216.34 | US$218.05 | US$219.05 | US$213.40 |
| Volume | 1 | 2 | 2 | 1 | 4 |
| Change | -4.73% | -1.99% | +0.79% | +0.46% | -2.58% |
| Opening | US$220.73 | US$216.34 | US$218.10 | US$219.05 | US$214.35 |
| High | US$220.73 | US$216.34 | US$218.10 | US$219.05 | US$214.35 |
| Low | US$220.73 | US$216.34 | US$218.05 | US$219.05 | US$213.40 |
Performance
| 1 day | -2.87% | ||
| 1 week | -4.73% | ||
| Current month | +1.80% | ||
| 1 month | -3.40% | ||
| 3 months | +0.56% | ||
| 6 months | -9.16% | ||
| Current year | +0.90% | ||
| 1 year | -1.79% | ||
| 3 years | -1.90% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
9
Avg. Volume 20 sessions USD
1,986.57
Record volume 1
931
Record volume 2
815
Record volume 3
686
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
168,964,721,626
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (USD)
168,835,506,328
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
224.03
Moving average 20 days
222.05
Moving average 50 days
221.31
Moving average 100 days
224.17
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
47.05
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.73% | -4.73% | -1.79% | -1.90% | 169B | |
| -0.66% | -1.12% | +7.36% | +46.08% | 176B | |
| +2.37% | -1.45% | -3.25% | +57.59% | 24.74B | |
| +0.93% | +1.16% | +8.72% | +35.75% | 15.76B | |
| -0.70% | -2.49% | +14.85% | +368.60% | 11.42B | |
| -1.50% | -9.51% | -55.73% | -26.60% | 7.22B | |
| +0.68% | +6.16% | - | - | 4.07B | |
| -0.47% | +0.96% | -34.22% | -37.56% | 3.07B | |
| -0.43% | +1.42% | -20.98% | - | 1.75B | |
| -2.24% | -10.66% | -69.60% | -78.52% | 777M | |
| Average | -0.29% | -1.36% | -17.18% | +45.43% | 41.39B | |
| Weighted average by Cap. | -1.29% | -0.92% | +1.52% | +33.39% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 213.4 |  | 220.73 |
| 1 month | 213.4 | | 234.94 |
| Current year | 191.72 | | 252 |
| 1 year | 179.5 | | 252 |
| 3 years | 141.01 | | 259.45 |
| 5 years | 121.91 | | 259.45 |
| 10 years | 121.91 | | 259.45 |
Monthly variations
Annual variations
| 2026 | -2.45% | ||
| 2025 | +21.47% | ||
| 2024 | -29.10% | ||
| 2023 | +35.11% | ||
| 2022 | -7.33% | ||
| 2021 | -5.77% |
- Stock Market
- Stocks
- BA Stock
- BA_KZ Stock
- Quotes Boeing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
