|
Real-time
Euronext Paris
10:33:41 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 107.52 EUR | -1.72% |
|
-4.04% | +33.04% |
| 09:26am | Finland Sells 4 Billion Euros in New April 2033 Government Bond -- Update | DJ |
| 06:42am | Finland Sells 4 Billion Euros in New April 2033 Government Bond | DJ |
Stock exchange
Euronext Paris
BNP 107.52 €
-1.72%
82.59M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 107.52EUR | -1.72% | 82.59M € | ||
CBOE
| BNP | 107.55EUR | -1.94% | 62.08M € | |
|
Mexican S.E.
| BNP N | 2,198.41MXN | -0.96% | 20M $ | |
|
Tradegate
| BNP | 107.48EUR | -1.81% | 559K € | |
|
Xetra
| BNP | 107.50EUR | -1.83% | 455K € | |
|
Börse Stuttgart
| BNP | 107.30EUR | -1.94% | 201K € | |
|
Deutsche Boerse AG
| BNP | 107.50EUR | -2.63% | 146K € | |
|
London S.E.
| 0HB5 | 108.56EUR | -1.03% | 136K € | |
|
Boerse Muenchen
| BNP | 107.42EUR | -1.88% | 132K € | |
|
Borsa Italiana
| 1BNP | 112.12EUR | -0.04% | 67.5K € | |
|
OTC Markets
| BNPQF | 109.50USD | +3.06% | 43.8K $ | |
|
Swiss Exchange
| BNP | 101.40CHF | +9.41% | 20.28K CHF | |
|
Wiener Boerse
| BNP | 110.14EUR | -0.99% | 21.48K € | |
|
CBOE
| 0HB5 | 108.64EUR | -1.52% | 11.41K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
| BNPQY | 62.57USD | -1.43% | 1.24M $ | ||
|
Deutsche Boerse AG
| BNPH | 54.00EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| BNPH | 53.50EUR | -1.83% | 0 € | |
|
Boerse Muenchen
| BNPH | 54.00EUR | -1.82% | 0 € | |
| BNP | 14.32CAD | -0.56% | 66.49K $ | ||
|
Deutsche Boerse AG
| BNP0 | 8.200EUR | -1.20% | 0 € |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €112.40 | €112.10 | €111.14 | €109.40 | €107.52 |
| Volume | 1,275,412 | 893,373 | 819,184 | 1,535,601 | 768,123 |
| Change | +0.36% | -0.27% | -0.86% | -1.57% | -1.72% |
| Opening | €112.84 | €112.60 | €112.02 | €111.00 | €109.32 |
| High | €113.82 | €112.62 | €112.12 | €111.12 | €109.60 |
| Low | €112.14 | €111.16 | €111.10 | €109.10 | €107.18 |
Performance
| 1 day | -1.76% | ||
| 1 week | -4.04% | ||
| Current month | -1.99% | ||
| 1 month | +4.05% | ||
| 3 months | +22.83% | ||
| 6 months | +14.54% | ||
| Current year | +33.04% | ||
| 1 year | +29.71% | ||
| 3 years | +84.23% | ||
| 5 years | +107.05% | ||
| 10 years | +152.42% |
Volumes
marketsDaily volume
768,123
Estimated daily volume
871,809
Avg. Volume 20 sessions
1,417,898
Daily volume ratio
0.61
Avg. Volume 20 sessions
152,452,392.96
Avg. Volume 20 sessions USD
177,861,633.29
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
119,902,400,000
Market Cap (USD)
138,824,128,748
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,306,472,155
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
329,480
Free-Float
88.44 %
Free-Float capitalization (EUR)
106,584,234,246
Free-Float capitalization (USD)
123,404,230,921
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
111.41
Moving average 20 days
109.79
Moving average 50 days
104.16
Moving average 100 days
97.33
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
57.44
RSI 14 days
61.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -4.04% | +29.71% | +84.23% | 139B | |
| -0.85% | -1.18% | +24.15% | +141.41% | 966B | |
| -0.73% | -1.35% | +32.98% | +119.33% | 449B | |
| +1.51% | +3.14% | +25.60% | +119.79% | 387B | |
| -0.30% | -1.77% | +59.90% | +158.97% | 352B | |
| +1.00% | +3.43% | +17.38% | +125.12% | 307B | |
| -1.19% | -1.62% | +54.86% | +141.45% | 296B | |
| +1.69% | +3.94% | +23.23% | +108.08% | 270B | |
| -0.77% | -2.13% | +12.27% | +104.85% | 264B | |
| -4.35% | -3.08% | +55.16% | +219.62% | 258B | |
| Average | -0.60% | +0.69% | +33.52% | +132.29% | 368.83B | |
| Weighted average by Cap. | -0.53% | +0.69% | +32.15% | +135.02% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a937e.pdBS971I1RHFJ-hnxiXoUlYMYTGWiR51M782PdZcQGA.3OJmodUGv3CSVJ5TlXSNPzI8FGS72V0Xe44Ad7sRGjr6igbC8CKYdpxlgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:41 | 107.52 | 94 | 631,102 |
| 10:33:41 | 107.52 | 25 | 631,008 |
| 10:33:41 | 107.50 | 10 | 630,983 |
| 10:33:40 | 107.50 | 32 | 630,973 |
| 10:33:40 | 107.50 | 137 | 630,941 |
| 10:33:39 | 107.50 | 45 | 630,804 |
| 10:33:39 | 107.52 | 27 | 630,759 |
| 10:33:39 | 107.52 | 110 | 630,732 |
| 10:33:39 | 107.52 | 39 | 630,622 |
| 10:33:39 | 107.52 | 107 | 630,583 |
Course Extremes
| 1 week | 107.18 |  | 113.82 |
| 1 month | 101.24 | | 113.82 |
| Current year | 78.83 | | 113.82 |
| 1 year | 65.12 | | 113.82 |
| 3 years | 52.82 | | 113.82 |
| 5 years | 40.66 | | 113.82 |
| 10 years | 24.5 | | 113.82 |
Monthly variations
Annual variations
| 2026 | +35.41% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
