|
Market Closed -
Euronext Paris
11:55:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 97.40 EUR | -0.88% |
|
-3.85% | +20.56% |
| 09-29 | Stockholm exchange loses momentum, OMXS30 index up 0.2 percent | FW |
| 09-29 | EIB and BNP Paribas sign EUR700 million grid guarantee deal | RE |
Stock exchange
Euronext Paris
BNP 97.40 €
-0.88%
163M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 97.40EUR | -0.88% | 163M € | ||
CBOE
| BNP | 97.02EUR | -1.59% | 68.55M € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
London S.E.
| 0HB5 | 97.08EUR | -1.48% | 3.47M € | |
|
Tradegate
| BNP | 97.88EUR | -1.80% | 633K € | |
|
Xetra
| BNP | 97.38EUR | -0.86% | 517K € | |
|
Börse Stuttgart
| BNP | 97.78EUR | -1.74% | 347K € | |
|
OTC Markets
| BNPQF | 108.57USD | -3.06% | 360K $ | |
|
Borsa Italiana
| 1BNP | 97.02EUR | -1.57% | 137K € | |
|
Boerse Muenchen
| BNP | 97.90EUR | -1.76% | 122K € | |
|
Deutsche Boerse AG
| BNP | 97.52EUR | -1.02% | 32.96K € | |
|
Swiss Exchange
| BNP | 95.59CHF | -6.14% | 5.07K CHF | |
|
CBOE
| 0HB5 | 97.01EUR | -0.71% | 4.75K € | |
|
Wiener Boerse
| BNP | 97.72EUR | -1.12% | 3.91K € | |
|
Bulgaria S.E.
| BNP | 97.49EUR | -9.36% | 3.51K € | |
| BNPQY | 55.24USD | -1.94% | 11.92M $ | ||
|
Deutsche Boerse AG
| BNPH | 48.80EUR | -1.61% | 0 € | |
|
Börse Stuttgart
| BNPH | 48.60EUR | -1.62% | 0 € | |
|
Boerse Muenchen
| BNPH | 48.80EUR | -1.61% | 0 € | |
| BNP | 12.81CAD | -3.03% | 17.1K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.350EUR | -1.34% | 0 € |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €100.20 | €98.43 | €99.30 | €98.26 | €97.40 |
| Volume | 1,925,555 | 3,489,947 | 1,845,774 | 2,138,699 | 1,677,350 |
| Change | -1.09% | -1.77% | +0.88% | -1.05% | -0.88% |
| Opening | €102.50 | €96.46 | €99.62 | €99.74 | €98.61 |
| High | €103.02 | €98.43 | €100.13 | €99.80 | €98.96 |
| Low | €100.20 | €95.55 | €98.94 | €98.23 | €96.95 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.85% | ||
| Current month | -5.23% | ||
| 1 month | -5.03% | ||
| 3 months | -2.95% | ||
| 6 months | +20.13% | ||
| Current year | +20.56% | ||
| 1 year | +25.76% | ||
| 3 years | +61.18% | ||
| 5 years | +76.26% | ||
| 10 years | +114.51% |
Volumes
marketsDaily volume
1,677,350
Estimated daily volume
1,677,350
Avg. Volume 20 sessions
2,189,196
Daily volume ratio
0.77
Avg. Volume 20 sessions
213,227,690.4
Avg. Volume 20 sessions USD
241,661,602.91
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,060,303,809
Market Cap (USD)
122,447,936,327
Net sales (EUR)
51,223,000,000
Net sales (USD)
58,043,059,490
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
322,461
Free-Float
88.44%
Free-Float capitalization (EUR)
96,057,499,549
Free-Float capitalization (USD)
108,847,024,984
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
98.72
Moving average 20 days
102.07
Moving average 50 days
105.8
Moving average 100 days
101.39
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
31.81
RSI 14 days
35.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -3.85% | +25.76% | +61.18% | 122B | |
| -0.48% | -1.48% | +6.11% | +130.99% | 895B | |
| +0.20% | +1.66% | +33.54% | +113.51% | 413B | |
| -0.92% | -2.21% | +4.85% | +100.73% | 388B | |
| -0.42% | +0.04% | +45.19% | +134.14% | 344B | |
| +0.46% | +0.78% | +30.15% | +129.60% | 331B | |
| +0.42% | +0.75% | +41.90% | +127.26% | 300B | |
| -0.63% | -1.35% | +38.39% | +138.65% | 279B | |
| +2.48% | +3.13% | +53.93% | +186.10% | 266B | |
| -0.41% | -3.21% | -4.93% | +96.97% | 244B | |
| Average | +0.32% | -1.47% | +27.49% | +121.91% | 358.23B | |
| Weighted average by Cap. | +0.45% | -1.70% | +24.09% | +125.54% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f147d111526d3ee040c16d6d75a2.u7a8d9PLAA1N425ZoK-9ZiiLOtY7ScAp0fWMEvQKyas._92MP7WhLTp0mV0D7v7vAGzcXJl3LrpZp4P4IoI65JjIg_shmJ1URTiAXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 97.01 | 9 | 576,463 |
| 11:29:59 | 97.01 | 69 | 576,454 |
| 11:29:59 | 97.01 | 51 | 576,385 |
| 11:29:58 | 97.02 | 13 | 576,334 |
| 11:29:54 | 97.01 | 15 | 576,321 |
| 11:29:54 | 97.00 | 51 | 576,306 |
| 11:29:54 | 97.00 | 29 | 576,255 |
| 11:29:54 | 97.00 | 45 | 576,226 |
| 11:29:52 | 96.99 | 80 | 576,181 |
| 11:29:52 | 96.99 | 23 | 576,101 |
Price Extremes
| 1 week | 95.55 |  | 100.13 |
| 1 month | 95.55 | | 104.8 |
| Current year | 78.83 | | 113.82 |
| 1 year | 65.12 | | 113.82 |
| 3 years | 52.82 | | 113.82 |
| 5 years | 40.66 | | 113.82 |
| 10 years | 24.5 | | 113.82 |
Monthly variations
Annual variations
| 2026 | +20.56% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
