|
Real-time Estimate
Tradegate
15:59:59 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 107.59 EUR | +1.63% |
|
-6.29% | +30.23% |
| 06:02am | US corporate AI debt surge tests investor limits as fatigue emerges | RE |
| 08-20 | We're Seeing a 'K-Shaped Bond Market' Says Guneet Dhingra | MT |
Stock exchange
Börse Stuttgart
BNP 107.62 €
+1.66%
134K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 107.50EUR | +1.45% | 149M € | ||
CBOE
| BNP | 107.26EUR | +0.98% | 41.45M € | |
|
London S.E.
| 0HB5 | 107.22EUR | +1.11% | 9.52M € | |
|
Mexican S.E.
| BNP N | 2,198.41MXN | -0.96% | 20M $ | |
|
Tradegate
| BNP | 107.60EUR | +1.47% | 735K € | |
|
Xetra
| BNP | 107.58EUR | +1.47% | 419K € | |
|
Börse Stuttgart
| BNP | 107.62EUR | +1.66% | 134K € | |
|
Boerse Muenchen
| BNP | 107.62EUR | +1.74% | 103K € | |
|
CBOE
| 0HB5 | 107.20EUR | +0.93% | 71.5K € | |
|
Deutsche Boerse AG
| BNP | 106.90EUR | +0.89% | 70.45K € | |
|
Borsa Italiana
| 1BNP | 106.24EUR | -1.04% | 67.36K € | |
|
OTC Markets
| BNPQF | 128.46USD | +2.89% | 54.98K $ | |
|
Swiss Exchange
| BNP | 101.40CHF | +9.41% | 20.28K CHF | |
|
Wiener Boerse
| BNP | 105.00EUR | -3.33% | 10.5K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
| BNPQY | 62.87USD | +1.81% | 8.43M $ | ||
|
Boerse Muenchen
| BNPH | 54.00EUR | +1.89% | 54 € | |
|
Deutsche Boerse AG
| BNPH | 53.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BNPH | 53.50EUR | +1.90% | 0 € | |
| BNP | 13.60CAD | -2.16% | 14.97K $ | ||
|
Deutsche Boerse AG
| BNP0 | 8.050EUR | +1.26% | 0 € |
Quotes 5-day view: BNP Paribas
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €110.54 | €109.42 | €106.92 | €105.86 | €107.62 |
| Volume | 1,857 | 2,419 | 2,700 | 2,495 | 1,245 |
| Change | -1.37% | -1.01% | -2.28% | -0.99% | +1.63% |
| Opening | €112.20 | €110.20 | €109.12 | €107.02 | €105.98 |
| High | €112.30 | €111.06 | €109.34 | €107.24 | €107.70 |
| Low | €110.52 | €109.16 | €106.84 | €105.58 | €105.90 |
Performance
| 1 week | -6.29% | ||
| Current month | -3.59% | ||
| 1 month | +3.00% | ||
| 3 months | +18.58% | ||
| 6 months | +11.05% | ||
| Current year | +30.23% | ||
| 1 year | +27.62% | ||
| 3 years | +81.83% | ||
| 5 years | +102.64% | ||
| 10 years | +144.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
116,186,414,688
Market Cap (USD)
135,636,720,392
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,798,038,758
Free-Float
88.44 %
Free-Float capitalization (EUR)
103,281,002,210
Free-Float capitalization (USD)
120,570,864,125
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.96
Moving average 20 days
109.92
Moving average 50 days
104.52
Moving average 100 days
97.7
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-9.19%
RSI 9 days
35.51
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -6.29% | +27.62% | +81.83% | 136B | |
| +0.06% | -3.12% | +20.61% | +135.17% | 934B | |
| -0.06% | -4.31% | +27.87% | +111.70% | 433B | |
| 0.00% | +3.68% | +26.05% | +119.21% | 395B | |
| +1.05% | -0.62% | +56.97% | +160.31% | 352B | |
| +0.49% | +4.76% | +19.29% | +126.59% | 315B | |
| -0.49% | -6.22% | +48.88% | +132.60% | 286B | |
| +1.19% | +4.16% | +24.27% | +108.52% | 273B | |
| +0.94% | -5.73% | +7.58% | +97.06% | 253B | |
| +1.27% | -5.42% | +55.08% | +220.51% | 246B | |
| Average | +0.41% | -1.27% | +31.42% | +129.35% | 362.13B | |
| Weighted average by Cap. | +0.29% | -1.46% | +29.68% | +131.24% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105.58 |  | 112.3 |
| 1 month | 103.18 | | 113.66 |
| 3 years | 53.17 | | 113.66 |
| 5 years | 40.74 | | 113.66 |
| 10 years | 24.73 | | 113.66 |
Monthly variations
Annual variations
| 2026 | +32.35% | ||
| 2025 | +37.48% | ||
| 2024 | -5.59% | ||
| 2023 | +16.83% | ||
| 2022 | -11.80% | ||
| 2021 | +39.34% | ||
| 2020 | -17.74% | ||
| 2019 | +34.39% | ||
| 2018 | -36.57% | ||
| 2017 | +3.42% | ||
| 2016 | +13.68% | ||
| 2015 | +6.51% | ||
| 2014 | -11.64% | ||
| 2013 | +30.05% | ||
| 2012 | +43.38% | ||
| 2011 | -37.99% | ||
| 2010 | -12.63% | ||
| 2009 | +96.16% | ||
| 2008 | -60.79% | ||
| 2007 | -10.44% | ||
| 2006 | +21.71% | ||
| 2005 | +27.93% | ||
| 2004 | +7.32% | ||
| 2003 | +32.70% | ||
| 2002 | -25.24% | ||
| 2001 | +6.99% | ||
| 2000 | +2.80% | ||
| 1999 | +35.13% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
