BNCCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.65 USD | -1.00% |
|
-1.59% | -24.56% |
| 05-03 | Earnings Flash (BNCC) BNCCORP Reports Q1 EPS $0.49 | MT |
| 05-03 | BNCCORP, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.74 $ | 22 $ | 21.8 $ | 21.8692 $ | 21.65 $ |
| Volume | 10 733 | 1 105 | 2 120 | 6 046 | 100 |
| Change | +3.52% | +1.20% | -0.91% | +0.32% | -1.00% |
| Opening | 21.00 | 21.75 | 21.79 | 22.00 | 21.65 |
| High | 21.74 | 22.00 | 22.00 | 22.00 | 21.65 |
| Low | 20.95 | 21.55 | 21.79 | 21.50 | 21.65 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.59% | ||
| Current month | +1.41% | ||
| 1 month | -5.04% | ||
| 3 months | -23.36% | ||
| 6 months | -10.72% | ||
| Current year | -24.56% | ||
| 1 year | +3.10% | ||
| 3 years | -43.03% | ||
| 5 years | -26.24% | ||
| 10 years | +39.68% |
Volumes
marketsDaily volume
100
Estimated daily volume
269
Avg. Volume 20 sessions
2 775
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
60 078.75
Record volume 1
316 793
Record volume 2
308 900
Record volume 3
147 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 490 426
Net sales (USD)
50 217 000
Number of employees
144
Sales / Employee (USD)
348 729
Free-Float
97.25 %
Free-Float capitalization (USD)
77 016 980
Average Daily Capital Traded
0.08%
Highs and lows
1 week
21.50
22.00
1 month
20.1022.60
Current year
20.1029.15
1 year
20.1029.15
3 years
20.1045.45
5 years
15.6049.80
10 years
14.2649.80
Indicators
Moving average 5 days
21.85
Moving average 20 days
19.67
Moving average 50 days
21.99
Moving average 100 days
25.15
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+16.15%
STIM
RSI 9 days
22.04
RSI 14 days
29.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.59% | -24.56% | +3.10% | 77.49M | ||
| +0.64% | +3.34% | +14.33% | +40.90% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +0.82% | +2.97% | +25.40% | +61.23% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.43% | +2.29% | +5.63% | +9.76% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| +1.02% | +3.62% | -9.47% | -5.65% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.27% | +1.01% | +11.76% | +19.68% | ||
| Weighted average by Cap. | +1.67% | +1.55% | +15.01% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839c0473963ae.jBx6_p7oRI9ICEtRKbS1UPIG-YmTOb6aO_qhVaM0OL0.xX4fzPKRMNwYfwUVXtjBPZRCtv3BUfSqUZX1Jvxaedn2aCW4-asDti9aAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:10 | 21.65 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -23.80% | ||
| 2023 | -3.53% | ||
| 2022 | -33.13% | ||
| 2021 | -1.68% | ||
| 2020 | +30.59% | ||
| 2019 | +69.02% | ||
| 2018 | -33.87% | ||
| 2017 | +19.00% | ||
| 2016 | +58.84% | ||
| 2015 | -4.09% | ||
| 2014 | +40.16% | ||
| 2013 | +21.39% | ||
| 2012 | +265.45% | ||
| 2011 | +95.04% | ||
| 2010 | -27.69% | ||
| 2009 | -74.00% | ||
| 2008 | -42.26% | ||
| 2007 | +0.39% | ||
| 2006 | +1.49% | ||
| 2005 | -23.19% | ||
| 2004 | -8.69% | ||
| 2003 | +159.71% | ||
| 2002 | -3.85% | ||
| 2001 | +22.61% | ||
| 2000 | +1.06% | ||
| 1999 | -45.35% | ||
| 1998 | -34.35% | ||
| 1997 | +31.00% | ||
| 1996 | +23.46% | ||
| 1995 | -2.41% |
- Stock Market
- Equities
- BNCC Stock
- Quotes BNCCORP, Inc.