|
Market Closed -
OTC Markets
15:53:48 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 29.94 USD | +0.30% |
|
-0.13% | -10.09% |
Stock exchange
OTC Markets
BNCC 29.94 $
+0.30%
81.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNCC | 29.94USD | +0.30% | 81.68K $ |
Quotes 5-day view: BNCCORP, Inc.
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$29.83 | US$29.79 | US$29.80 | US$29.85 | US$29.94 |
| Volume | 3,317 | 140 | 1,674 | 941 | 2,728 |
| Change | -0.50% | -0.13% | +0.03% | +0.17% | +0.30% |
| Opening | US$29.80 | US$29.79 | US$29.80 | US$29.80 | US$29.85 |
| High | US$30.09 | US$29.79 | US$30.15 | US$29.85 | US$29.94 |
| Low | US$29.62 | US$29.79 | US$29.80 | US$29.80 | US$29.80 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.13% | ||
| Current month | -1.02% | ||
| 1 month | -2.32% | ||
| 3 months | -16.83% | ||
| 6 months | -14.51% | ||
| Current year | -10.09% | ||
| 1 year | -1.84% | ||
| 3 years | +32.65% | ||
| 5 years | -28.71% | ||
| 10 years | +41.16% |
Volumes
marketsDaily volume
2,728
Estimated daily volume
2,728
Avg. Volume 20 sessions
1,660
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
49,700.4
Record volume 1
316,793
Record volume 2
308,900
Record volume 3
147,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
105,467,392
Net sales ()
38,246,000
Number of employees
127
Sales / Employee (USD)
301,150
Free-Float
80.78%
Free-Float capitalization (USD)
88,725,543
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
29.84
Moving average 20 days
30.06
Moving average 50 days
30.7
Moving average 100 days
33.14
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
46.07
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.13% | -1.84% | +32.65% | 105M | |
| -1.47% | -2.40% | +10.36% | +136.17% | 881B | |
| -1.50% | -4.61% | +19.28% | +92.04% | 416B | |
| -1.86% | -2.37% | +9.12% | +133.33% | 370B | |
| -1.02% | -1.31% | -3.82% | +97.89% | 350B | |
| +0.46% | -1.01% | +23.76% | +117.97% | 335B | |
| -0.58% | -3.01% | +35.65% | +119.74% | 311B | |
| -1.07% | -5.32% | +34.66% | +119.80% | 310B | |
| -0.36% | +0.63% | +36.19% | +158.24% | 279B | |
| -0.75% | -1.76% | -4.65% | +111.09% | 247B | |
| Average | -0.79% | -2.06% | +15.87% | +111.89% | 349.94B | |
| Weighted average by Cap. | -1.03% | -2.39% | +16.55% | +122.12% |
Historical Quotes: BNCCORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18ab83a8e069bb46e76.0jL601H4nFDuUZEUvmYJOmoUVuMFwBw4PMafGbQo7XM.u2CKtmCa12LfPLxgjl98ciktYLRCsyQOXrz4TNgZjwL_BcmpPr3FH4M--g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:48 | 29.94 | 100 | 2,000 |
| 13:21:43 | 29.80 | 100 | 1,900 |
| 13:21:02 | 29.80 | 100 | 1,800 |
| 13:19:26 | 29.80 | 100 | 1,700 |
| 13:19:26 | 29.80 | 100 | 1,600 |
| 13:16:12 | 29.80 | 100 | 1,500 |
| 13:16:12 | 29.80 | 100 | 1,400 |
| 13:12:12 | 29.80 | 100 | 1,300 |
| 13:12:11 | 29.80 | 100 | 1,200 |
| 10:23:42 | 29.94 | 100 | 1,100 |
Price Extremes
| 1 week | 29.79 |  | 30.15 |
| 1 month | 29.62 | | 30.8 |
| Current year | 29.62 | | 38 |
| 1 year | 29.62 | | 38 |
| 3 years | 20.1 | | 38 |
| 5 years | 20.1 | | 45.45 |
| 10 years | 15.6 | | 49.8 |
Monthly variations
Annual variations
| 2026 | -10.09% | ||
| 2025 | +3.74% | ||
| 2024 | +11.85% | ||
| 2023 | -3.53% | ||
| 2022 | -33.13% | ||
| 2021 | -1.68% | ||
| 2020 | +30.59% | ||
| 2019 | +69.02% | ||
| 2018 | -33.87% | ||
| 2017 | +19.00% | ||
| 2016 | +58.84% | ||
| 2015 | -4.09% | ||
| 2014 | +40.16% | ||
| 2013 | +21.39% | ||
| 2012 | +265.45% | ||
| 2011 | +95.04% | ||
| 2010 | -27.69% | ||
| 2009 | -74.00% | ||
| 2008 | -42.26% | ||
| 2007 | +0.39% | ||
| 2006 | +1.49% | ||
| 2005 | -23.19% | ||
| 2004 | -8.69% | ||
| 2003 | +159.71% | ||
| 2002 | -3.85% | ||
| 2001 | +22.61% | ||
| 2000 | +1.06% | ||
| 1999 | -45.35% | ||
| 1998 | -34.35% | ||
| 1997 | +31.00% | ||
| 1996 | +23.46% | ||
| 1995 | -2.41% |
- Stock Market
- Stocks
- BNCC Stock
- Quotes BNCCORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
