|
Market Closed -
OTC Markets
12:50:47 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 30.25 USD | -0.49% |
|
-4.75% | -9.16% |
Stock exchange
OTC Markets
BNCC 30.25 $
-0.49%
105K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNCC | 30.25USD | -0.49% | 105K $ |
Quotes 5-day view: BNCCORP, Inc.
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$30.81 | US$30.65 | US$30.50 | US$30.40 | US$30.25 |
| Volume | 1,118 | 1,900 | 4,101 | 800 | 3,485 |
| Change | -0.61% | -0.52% | -0.49% | -0.33% | -0.49% |
| Opening | US$31.26 | US$30.75 | US$30.60 | US$30.29 | US$30.35 |
| High | US$31.26 | US$30.75 | US$30.80 | US$30.40 | US$30.35 |
| Low | US$30.81 | US$30.65 | US$30.25 | US$30.29 | US$30.25 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.75% | ||
| Current month | -4.72% | ||
| 1 month | -4.93% | ||
| 3 months | -15.74% | ||
| 6 months | -12.32% | ||
| Current year | -9.16% | ||
| 1 year | -2.42% | ||
| 3 years | +31.58% | ||
| 5 years | -25.58% | ||
| 10 years | +44.67% |
Volumes
marketsDaily volume
3,485
Estimated daily volume
3,485
Avg. Volume 20 sessions
13,820
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
418,055
Record volume 1
316,793
Record volume 2
308,900
Record volume 3
147,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
107,087,800
Net sales ()
38,246,000
Number of employees
127
Sales / Employee (USD)
301,150
Free-Float
80.78%
Free-Float capitalization (USD)
90,088,728
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
30.67
Moving average 20 days
30.25
Moving average 50 days
31.45
Moving average 100 days
34.06
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
48.85
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -4.75% | -2.42% | +31.58% | 107M | |
| -1.24% | -2.70% | +4.80% | +128.13% | 890B | |
| +0.78% | +2.25% | +34.55% | +104.51% | 412B | |
| -0.96% | -3.15% | +3.83% | +98.79% | 384B | |
| +0.61% | +2.00% | +26.05% | +127.05% | 356B | |
| -0.82% | -0.78% | +44.00% | +132.22% | 341B | |
| +1.34% | +0.77% | +31.28% | +122.17% | 332B | |
| +1.16% | +1.08% | +43.85% | +122.08% | 301B | |
| -1.18% | -2.52% | +36.76% | +135.84% | 276B | |
| +3.01% | +2.21% | +59.00% | +191.68% | 256B | |
| Average | +0.46% | -1.08% | +28.17% | +119.41% | 354.95B | |
| Weighted average by Cap. | +0.47% | -1.25% | +26.24% | +126.61% |
Historical Quotes: BNCCORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
409a1450f4a42ac1b.kCcatwqV3WD9nwwwkyLSiBGyltiWzSZ7rRT_iBGdVrk.1XBUz0P_lAnPz2EHwEq1-UTt_e7x9XUB1Ce06VPCB-uiUXfBPdnuVKf9Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:47 | 30.25 | 100 | 3,450 |
| 10:34:14 | 30.35 | 452 | 3,350 |
| 10:34:07 | 30.35 | 300 | 2,898 |
| 10:14:30 | 30.35 | 499 | 2,598 |
| 09:53:47 | 30.35 | 300 | 2,099 |
| 09:53:29 | 30.35 | 350 | 1,799 |
| 09:51:28 | 30.35 | 250 | 1,449 |
| 09:51:27 | 30.35 | 599 | 1,199 |
Price Extremes
| 1 week | 30.25 |  | 31.26 |
| 1 month | 30.25 | | 33.47 |
| Current year | 30.25 | | 38 |
| 1 year | 30.1 | | 38 |
| 3 years | 20.1 | | 38 |
| 5 years | 20.1 | | 45.45 |
| 10 years | 15.6 | | 49.8 |
Monthly variations
Annual variations
| 2026 | -9.16% | ||
| 2025 | +3.74% | ||
| 2024 | +11.85% | ||
| 2023 | -3.53% | ||
| 2022 | -33.13% | ||
| 2021 | -1.68% | ||
| 2020 | +30.59% | ||
| 2019 | +69.02% | ||
| 2018 | -33.87% | ||
| 2017 | +19.00% | ||
| 2016 | +58.84% | ||
| 2015 | -4.09% | ||
| 2014 | +40.16% | ||
| 2013 | +21.39% | ||
| 2012 | +265.45% | ||
| 2011 | +95.04% | ||
| 2010 | -27.69% | ||
| 2009 | -74.00% | ||
| 2008 | -42.26% | ||
| 2007 | +0.39% | ||
| 2006 | +1.49% | ||
| 2005 | -23.19% | ||
| 2004 | -8.69% | ||
| 2003 | +159.71% | ||
| 2002 | -3.85% | ||
| 2001 | +22.61% | ||
| 2000 | +1.06% | ||
| 1999 | -45.35% | ||
| 1998 | -34.35% | ||
| 1997 | +31.00% | ||
| 1996 | +23.46% | ||
| 1995 | -2.41% |
- Stock Market
- Stocks
- BNCC Stock
- Quotes BNCCORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
