Quotes BlackStar Enterprise Group, Inc.
Stocks
BEGI
US09259B1044
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
15:57:38 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -99.50% |
Stock exchange
OTC Markets
BEGI 0.000001 $
-.--%
0.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEGI | 0.000001USD | -.--% | 0.8 $ |
Quotes 5-day view: BlackStar Enterprise Group, Inc.
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-29 | |
|---|---|---|
| Last | US$0.000001 | US$0.000001 |
| Volume | 3,638 | 797,500 |
| Change | - | -.--% |
| Opening | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
797,500
Estimated daily volume
797,500
Avg. Volume 20 sessions
575,675
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
0.58
Record volume 1
237,548,256
Record volume 2
231,388,649
Record volume 3
219,218,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,249
Net sales ()
-
Free-Float
99.44%
Free-Float capitalization (USD)
2,962
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0003
Moving average 100 days
0.0001
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+29,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
41.36
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 3.25K | |
| +0.57% | -0.85% | -6.72% | +64.64% | 165B | |
| +0.73% | -3.43% | +23.05% | +75.74% | 144B | |
| -0.49% | -4.17% | +34.72% | +237.44% | 97.65B | |
| +0.13% | -4.24% | -33.23% | +4.76% | 89.78B | |
| -0.07% | -4.60% | -28.42% | +48.12% | 81.9B | |
| +0.10% | +0.35% | -17.66% | +83.55% | 81.41B | |
| -0.14% | +0.65% | -18.42% | +40.12% | 71.09B | |
| +0.02% | -3.57% | +54.01% | +160.78% | 47.97B | |
| +0.50% | +1.99% | +1.69% | +50.09% | 43.71B | |
| Average | +0.13% | -1.64% | +1.00% | +85.03% | 82.23B | |
| Weighted average by Cap. | +0.21% | -1.86% | +0.25% | +83.51% |
Historical Quotes: BlackStar Enterprise Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 10 |
Monthly variations
Annual variations
| 2026 | -99.50% | ||
| 2025 | -66.67% | ||
| 2024 | -83.78% | ||
| 2023 | +428.57% | ||
| 2022 | -95.39% | ||
| 2021 | -48.47% | ||
| 2020 | +95.36% | ||
| 2019 | -95.69% | ||
| 2018 | -92.97% | ||
| 2017 | +398.00% | ||
| 2016 | +1,566.67% | ||
| 2015 | -.--% | ||
| 2014 | +9.09% | ||
| 2013 | -90.00% | ||
| 2012 | -21.43% | ||
| 2011 | +27.27% | ||
| 2010 | +3,566.67% |
- Stock Market
- Stocks
- BEGI Stock
- Quotes BlackStar Enterprise Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
