BLACKROCK MUNIVEST FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.085 USD | +0.07% |
|
+0.42% | -0.14% |
| 04-03 | BlackRock MuniVest Fund, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock MuniVest Fund, Inc. authorizes a Buyback Plan. | CI |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on BlackRock MuniVest Fund, Inc.
| 2024-05-13 | Monthly 0.03 USD |
| 2024-04-11 | Monthly 0.03 USD |
| 2024-03-13 | Monthly 0.03 USD |
| 2024-02-13 | Monthly 0.03 USD |
| 2024-01-10 | Monthly 0.03 USD |
| 2023-12-13 | Monthly 0.03 USD |
| 2023-11-13 | Monthly 0.021 USD |
| 2023-10-12 | Monthly 0.021 USD |
| 2023-09-13 | Monthly 0.021 USD |
| 2023-08-13 | Monthly 0.021 USD |
| 2023-07-12 | Monthly 0.021 USD |
| 2023-06-13 | Monthly 0.021 USD |
| 2023-05-11 | Monthly 0.021 USD |
| 2023-04-12 | Monthly 0.021 USD |
| 2023-03-13 | Monthly 0.021 USD |
| 2023-02-13 | Monthly 0.021 USD |
| 2023-01-11 | Monthly 0.021 USD |
| 2022-12-14 | Monthly 0.021 USD |
| 2022-12-14 | 0.000355 USD |
| 2022-11-13 | Monthly 0.0265 USD |
| 2022-10-12 | Monthly 0.0265 USD |
| 2022-09-13 | Monthly 0.0335 USD |
| 2022-08-11 | Monthly 0.0335 USD |
| 2022-07-13 | Monthly 0.0335 USD |
| 2022-06-13 | Monthly 0.0335 USD |
| 2022-05-12 | Monthly 0.0335 USD |
| 2022-04-12 | Monthly 0.0335 USD |
| 2022-03-13 | Monthly 0.0335 USD |
| 2022-02-13 | Monthly 0.0335 USD |
| 2022-01-12 | Monthly 0.0335 USD |
| 2021-12-15 | 0.0002 USD |
| 2021-12-15 | Monthly 0.0335 USD |
| 2021-11-11 | Monthly 0.0335 USD |
| 2021-10-13 | Monthly 0.0335 USD |
| 2021-09-13 | Monthly 0.0335 USD |
| 2021-08-12 | Monthly 0.0335 USD |
| 2021-07-13 | Monthly 0.0335 USD |
| 2021-06-13 | Monthly 0.0335 USD |
| 2021-05-12 | Monthly 0.0335 USD |
| 2021-04-13 | Monthly 0.0335 USD |
| 2021-03-11 | Monthly 0.0335 USD |
| 2021-02-11 | Monthly 0.0335 USD |
| 2021-01-13 | Monthly 0.0335 USD |
| 2020-12-13 | Monthly 0.0335 USD |
| 2020-11-12 | Monthly 0.0335 USD |
| 2020-10-13 | Monthly 0.0335 USD |
| 2020-09-13 | Monthly 0.0335 USD |
| 2020-08-12 | Monthly 0.0335 USD |
| 2020-07-13 | Monthly 0.0335 USD |
| 2020-06-11 | Monthly 0.0335 USD |
| 2020-05-13 | Monthly 0.0335 USD |
| 2020-04-13 | Monthly 0.0335 USD |
| 2020-03-12 | Monthly 0.0335 USD |
| 2020-02-12 | Monthly 0.0335 USD |
| 2020-01-13 | Monthly 0.0335 USD |
| 2019-12-12 | 0.00242 USD |
| 2019-12-12 | Monthly 0.0335 USD |
| 2019-11-13 | Monthly 0.0355 USD |
| 2019-10-10 | Monthly 0.0355 USD |
| 2019-09-12 | Monthly 0.0355 USD |
| 2019-08-13 | Monthly 0.0355 USD |
| 2019-07-11 | Monthly 0.0355 USD |
| 2019-06-12 | Monthly 0.0385 USD |
| 2019-05-13 | Monthly 0.0385 USD |
| 2019-04-11 | Monthly 0.0385 USD |
| 2019-03-13 | Monthly 0.0385 USD |
| 2019-02-13 | Monthly 0.0385 USD |
| 2019-01-13 | Monthly 0.0385 USD |
| 2018-12-11 | Monthly 0.0385 USD |
| 2018-12-11 | 0.00026 USD |
| 2018-11-13 | Monthly 0.041 USD |
| 2018-10-11 | Monthly 0.041 USD |
| 2018-09-12 | Monthly 0.041 USD |
| 2018-08-13 | Monthly 0.041 USD |
| 2018-07-12 | Monthly 0.041 USD |
| 2018-06-13 | Monthly 0.041 USD |
| 2018-05-13 | Monthly 0.041 USD |
| 2018-04-12 | Monthly 0.041 USD |
| 2018-03-13 | Monthly 0.041 USD |
| 2018-02-13 | Monthly 0.046 USD |
| 2018-01-11 | Monthly 0.046 USD |
| 2017-12-10 | Monthly 0.046 USD |
| 2017-12-10 | 0.00143 USD |
| 2017-11-13 | Monthly 0.046 USD |
| 2017-10-12 | Monthly 0.046 USD |
| 2017-09-13 | Monthly 0.046 USD |
| 2017-08-10 | Monthly 0.046 USD |
| 2017-07-11 | Monthly 0.046 USD |
| 2017-06-12 | Monthly 0.046 USD |
| 2017-05-10 | Monthly 0.046 USD |
| 2017-04-10 | Monthly 0.046 USD |
| 2017-03-12 | Monthly 0.046 USD |
| 2017-02-12 | Monthly 0.0495 USD |
| 2017-01-10 | Monthly 0.0495 USD |
| 2016-12-07 | Monthly 0.049868 USD |
| 2016-11-09 | Monthly 0.0495 USD |
| 2016-10-11 | Monthly 0.0495 USD |
| 2016-09-12 | Monthly 0.0495 USD |
| 2016-08-10 | Monthly 0.0495 USD |
| 2016-07-12 | Monthly 0.0495 USD |
| 2016-06-12 | Monthly 0.0495 USD |
| 2016-05-11 | Monthly 0.0535 USD |
| 2016-04-12 | Monthly 0.0535 USD |
| 2016-03-10 | Monthly 0.0535 USD |
| 2016-02-10 | Monthly 0.0535 USD |
| 2016-01-12 | Monthly 0.0535 USD |
| 2015-12-09 | 0.054524 USD |
| 2015-11-11 | 0.0535 USD |
| 2015-10-12 | 0.0535 USD |
| 2015-09-10 | 0.0535 USD |
| 2015-08-11 | 0.0535 USD |
| 2015-07-12 | 0.0535 USD |
| 2015-06-10 | 0.0535 USD |
| 2015-05-12 | 0.0535 USD |
| 2015-04-12 | 0.0535 USD |
| 2015-03-10 | 0.0535 USD |
| 2015-02-10 | 0.0535 USD |
| 2015-01-12 | 0.0535 USD |
| 2014-12-09 | 0.0546 USD |
| 2014-11-11 | 0.0535 USD |
| 2014-10-09 | 0.0535 USD |
| 2014-09-10 | 0.0535 USD |
| 2014-08-12 | 0.0535 USD |
| 2014-07-10 | 0.0535 USD |
| 2014-06-11 | 0.0565 USD |
| 2014-05-12 | 0.0565 USD |
| 2014-04-10 | 0.0565 USD |
| 2014-03-11 | 0.0565 USD |
| 2014-02-11 | 0.0565 USD |
| 2014-01-12 | 0.0565 USD |
| 2013-12-10 | 0.057012 USD |
| 2013-11-12 | 0.059 USD |
| 2013-10-10 | 0.059 USD |
| 2013-09-11 | 0.059 USD |
| 2013-08-12 | 0.059 USD |
| 2013-07-10 | 0.059 USD |
| 2013-06-11 | 0.059 USD |
| 2013-05-12 | 0.059 USD |
| 2013-04-10 | 0.059 USD |
| 2013-03-12 | 0.059 USD |
| 2013-02-12 | 0.059 USD |
| 2013-01-10 | 0.059 USD |
| 2012-12-11 | 0.059 USD |
| 2012-11-12 | 0.059 USD |
| 2012-10-10 | 0.059 USD |
| 2012-09-11 | 0.059 USD |
| 2012-08-12 | 0.059 USD |
| 2012-07-11 | 0.059 USD |
| 2012-06-12 | 0.059 USD |
| 2012-05-10 | 0.059 USD |
| 2012-04-11 | 0.059 USD |
| 2012-03-12 | 0.059 USD |
| 2012-02-12 | 0.059 USD |
| 2012-01-10 | 0.059 USD |
| 2011-12-12 | 0.059241 USD |
| 2011-11-09 | 0.059 USD |
| 2011-10-11 | 0.059 USD |
| 2011-09-12 | 0.059 USD |
| 2011-08-10 | 0.059 USD |
| 2011-07-12 | 0.059 USD |
| 2011-06-12 | 0.059 USD |
| 2011-05-11 | 0.059 USD |
| 2011-04-12 | 0.059 USD |
| 2011-03-10 | 0.059 USD |
| 2011-02-10 | 0.059 USD |
| 2011-01-11 | 0.059 USD |
| 2010-12-12 | 0.05918 USD |
| 2010-11-09 | 0.057 USD |
| 2010-10-12 | 0.057 USD |
| 2010-09-12 | 0.057 USD |
| 2010-08-11 | 0.056 USD |
| 2010-07-12 | 0.056 USD |
| 2010-06-10 | 0.056 USD |
| 2010-05-11 | 0.0545 USD |
| 2010-04-12 | 0.0545 USD |
| 2010-03-10 | 0.0545 USD |
| 2010-02-09 | 0.053 USD |
| 2010-01-12 | 0.053 USD |
| 2009-12-10 | 0.053 USD |
| 2009-11-09 | 0.053 USD |
| 2009-10-12 | 0.053 USD |
| 2009-09-10 | 0.053 USD |
| 2009-08-11 | 0.0505 USD |
| 2009-07-12 | 0.0505 USD |
| 2009-06-10 | 0.0505 USD |
| 2009-05-12 | 0.043 USD |
| 2009-04-12 | 0.043 USD |
| 2009-03-11 | 0.043 USD |
| 2009-02-10 | 0.043 USD |
| 2009-01-12 | 0.043 USD |
| 2008-12-10 | 0.043 USD |
| 2008-11-11 | 0.043 USD |
| 2008-10-09 | 0.043 USD |
| 2008-09-10 | 0.043 USD |
| 2008-08-12 | 0.043 USD |
| 2008-07-10 | 0.043 USD |
| 2008-06-11 | 0.043 USD |
| 2008-05-12 | 0.043 USD |
| 2008-04-10 | 0.043 USD |
| 2008-03-11 | 0.043 USD |
| 2008-02-12 | 0.043 USD |
| 2008-01-16 | 0.043 USD |
| 2007-12-11 | 0.043 USD |
| 2007-11-12 | 0.043 USD |
| 2007-10-10 | 0.043 USD |
| 2007-09-11 | 0.043 USD |
| 2007-08-12 | 0.043 USD |
| 2007-07-11 | 0.043 USD |
| 2007-06-12 | 0.043 USD |
| 2007-05-10 | 0.043 USD |
| 2007-04-11 | 0.043 USD |
| 2007-03-12 | 0.043 USD |
| 2007-02-12 | 0.043 USD |
| 2007-01-10 | 0.043 USD |
| 2006-12-12 | 0.043 USD |
| 2006-11-09 | 0.045 USD |
| 2006-10-11 | 0.045 USD |
| 2006-09-12 | 0.045 USD |
| 2006-08-09 | 0.045 USD |
| 2006-07-12 | 0.045 USD |
| 2006-06-08 | 0.045 USD |
| 2006-05-10 | 0.048 USD |
| 2006-04-11 | 0.048 USD |
| 2006-03-09 | 0.048 USD |
| 2006-02-09 | 0.048 USD |
| 2006-01-12 | 0.048 USD |
| 2005-12-12 | 0.056 USD |
| 2005-11-09 | 0.056 USD |
| 2005-10-12 | 0.056 USD |
| 2005-09-11 | 0.056 USD |
| 2005-08-10 | 0.056 USD |
| 2005-07-11 | 0.056 USD |
| 2005-06-09 | 0.056 USD |
| 2005-05-10 | 0.056 USD |
| 2005-04-12 | 0.056 USD |
| 2005-03-10 | 0.056 USD |
| 2005-02-10 | 0.056 USD |
| 2005-01-13 | 0.056 USD |
| 2004-12-12 | 0.056 USD |
| 2004-11-08 | 0.056 USD |
| 2004-10-12 | 0.056 USD |
| 2004-09-09 | 0.056 USD |
| 2004-08-11 | 0.056 USD |
| 2004-07-12 | 0.056 USD |
| 2004-06-09 | 0.056 USD |
| 2004-05-11 | 0.056 USD |
| 2004-04-13 | 0.056 USD |
| 2004-03-10 | 0.056 USD |
| 2004-02-10 | 0.056 USD |
| 2004-01-13 | 0.053 USD |
| 2003-12-14 | 0.053 USD |
| 2003-11-11 | 0.053 USD |
| 2003-10-14 | 0.053 USD |
| 2003-09-11 | 0.053 USD |
| 2003-08-12 | 0.053 USD |
| 2003-07-14 | 0.053 USD |
| 2003-06-11 | 0.053 USD |
| 2003-05-13 | 0.053 USD |
| 2003-04-13 | 0.053 USD |
| 2003-03-12 | 0.053 USD |
| 2003-02-11 | 0.053 USD |
| 2003-01-13 | 0.052 USD |
| 2002-12-10 | 0.052 USD |
| 2002-11-11 | 0.052 USD |
| 2002-10-15 | 0.052 USD |
| 2002-09-12 | 0.05 USD |
| 2002-08-14 | 0.05 USD |
| 2002-07-15 | 0.05 USD |
| 2002-06-12 | 0.05 USD |
| 2002-05-15 | 0.05 USD |
| 2002-04-14 | 0.05 USD |
| 2002-03-13 | 0.05 USD |
| 2002-02-12 | 0.05 USD |
| 2002-01-10 | 0.048 USD |
| 2001-12-17 | 0.048 USD |
| 2001-11-15 | 0.048 USD |
| 2001-10-11 | 0.048 USD |
| 2001-09-13 | 0.04625 USD |
| 2001-08-15 | 0.04625 USD |
| 2001-07-12 | 0.0455 USD |
| 2001-06-14 | 0.0455 USD |
| 2001-05-13 | 0.0455 USD |
| 2001-04-10 | 0.0444 USD |
| 2001-03-14 | 0.0444 USD |
| 2001-02-13 | 0.0444 USD |
| 2001-01-10 | 0.044 USD |
| 2000-12-17 | 0.0444 USD |
| 2000-11-15 | 0.0444 USD |
| 2000-10-12 | 0.0444 USD |
| 2000-09-13 | 0.0444 USD |
| 2000-08-15 | 0.0444 USD |
| 2000-07-12 | 0.0444 USD |
| 2000-06-14 | 0.0444 USD |
| 2000-05-11 | 0.0444 USD |
| 2000-04-12 | 0.0444 USD |
| 2000-03-14 | 0.0444 USD |
| 2000-02-14 | 0.0444 USD |
| 2000-01-12 | 0.047 USD |
| 1999-12-20 | 0.047 USD |
| 1999-11-17 | 0.0483 USD |
| 1999-10-19 | 0.0483 USD |
| 1999-09-19 | 0.04832 USD |
| 1999-08-18 | 0.0473 USD |
| 1999-07-20 | 0.0473 USD |
| 1999-06-20 | 0.0473 USD |
| 1999-05-18 | 0.04611 USD |
| 1999-04-19 | 0.04755 USD |
| 1999-03-21 | 0.04414 USD |
| 1999-02-16 | 0.04935 USD |
| 1999-01-19 | 0.05041 USD |
| 1998-12-20 | 0.07869 USD |
| 1998-12-07 | 0.07869 USD |
| 1998-11-17 | 0.0498 USD |
| 1998-10-19 | 0.0477 USD |
| 1998-09-17 | 0.05073 USD |
| 1998-08-18 | 0.05073 USD |
| 1998-07-20 | 0.04853 USD |
| 1998-06-17 | 0.04933 USD |
| 1998-05-18 | 0.04843 USD |
| 1998-04-19 | 0.04933 USD |
| 1998-03-18 | 0.04516 USD |
| 1998-02-16 | 0.05021 USD |
| 1998-01-19 | 0.04992 USD |
| 1997-12-16 | 0.04941 USD |
| 1997-11-12 | 0.05062 USD |
| 1997-10-15 | 0.04958 USD |
| 1997-09-15 | 0.05025 USD |
| 1997-08-13 | 0.05076 USD |
| 1997-07-16 | 0.04956 USD |
| 1997-06-16 | 0.05185 USD |
| 1997-05-14 | 0.04925 USD |
| 1997-04-15 | 0.05206 USD |
| 1997-03-17 | 0.048 USD |
| 1997-02-17 | 0.05221 USD |
| 1997-01-16 | 0.05228 USD |
| 1996-12-17 | 0.05126 USD |
| 1996-11-13 | 0.05292 USD |
| 1996-10-16 | 0.05382 USD |
| 1996-09-12 | 0.05313 USD |
| 1996-08-14 | 0.05249 USD |
| 1996-07-17 | 0.05015 USD |
| 1996-06-13 | 0.05312 USD |
| 1996-05-16 | 0.05159 USD |
| 1996-04-16 | 0.05449 USD |
| 1996-03-14 | 0.05166 USD |
| 1996-02-14 | 0.05368 USD |
| 1996-01-16 | 0.0524 USD |
| 1995-12-19 | 0.05161 USD |
| 1995-11-20 | 0.05336 USD |
| 1995-10-17 | 0.0506 USD |
| 1995-09-19 | 0.05163 USD |
| 1995-08-20 | 0.05305 USD |
| 1995-07-18 | 0.05074 USD |
| 1995-06-20 | 0.05118 USD |
| 1995-05-14 | 0.05023 USD |
| 1995-04-16 | 0.05201 USD |
| 1995-03-19 | 0.05254 USD |
| 1995-02-12 | 0.05115 USD |
| 1995-01-12 | 0.05474 USD |
| 1994-12-12 | 0.21735 USD |
| 1994-11-13 | 0.05521 USD |
| 1994-10-11 | 0.05486 USD |
| 1994-09-12 | 0.05708 USD |
| 1994-08-14 | 0.05685 USD |
| 1994-07-11 | 0.05501 USD |
| 1994-06-13 | 0.0593 USD |
| 1994-05-10 | 0.05559 USD |
| 1994-04-11 | 0.05683 USD |
| 1994-03-14 | 0.05652 USD |
| 1994-02-08 | 0.05851 USD |
| 1994-01-10 | 0.05977 USD |
| 1993-12-13 | 0.38355 USD |
| 1993-11-11 | 0.06283 USD |
| 1993-10-11 | 0.06092 USD |
| 1993-09-13 | 0.06362 USD |
| 1993-08-15 | 0.06336 USD |
| 1993-07-12 | 0.06165 USD |
| 1993-06-13 | 0.06394 USD |
| 1993-05-11 | 0.06227 USD |
| 1993-04-12 | 0.06305 USD |
| 1993-03-14 | 0.063 USD |
| 1993-02-08 | 0.06346 USD |
| 1993-01-11 | 0.06722 USD |
| 1992-12-13 | 0.31937 USD |
| 1992-11-08 | 0.06934 USD |
| 1992-10-08 | 0.06635 USD |
| 1992-09-13 | 0.07006 USD |
| 1992-08-10 | 0.07051 USD |
| 1992-07-12 | 0.06635 USD |
| 1992-06-11 | 0.06829 USD |
| 1992-05-10 | 0.06722 USD |
| 1992-04-09 | 0.06774 USD |
| 1992-03-12 | 0.0683 USD |
| 1992-02-09 | 0.06666 USD |
| 1992-01-12 | 0.06444 USD |
| 1991-12-15 | 0.22526 USD |
| 1991-11-07 | 0.06372 USD |
| 1991-10-10 | 0.06126 USD |
| 1991-09-09 | 0.06328 USD |
| 1991-08-11 | 0.06344 USD |
| 1991-07-14 | 0.06121 USD |
| 1991-06-10 | 0.06406 USD |
| 1991-05-12 | 0.06232 USD |
| 1991-04-11 | 0.06312 USD |
| 1991-03-10 | 0.06209 USD |
| 1991-02-10 | 0.05974 USD |
| 1991-01-13 | 0.05943 USD |
| 1990-12-10 | 0.05898 USD |
| 1990-11-12 | 0.05963 USD |
| 1990-10-14 | 0.05822 USD |
| 1990-09-10 | 0.06115 USD |
| 1990-08-13 | 0.0609 USD |
| 1990-07-15 | 0.05699 USD |
| 1990-06-11 | 0.0592 USD |
| 1990-05-14 | 0.05842 USD |
| 1990-04-09 | 0.06007 USD |
| 1990-03-12 | 0.06092 USD |
| 1990-02-11 | 0.0599 USD |
| 1990-01-11 | 0.05815 USD |
| 1989-12-11 | 0.10862 USD |
| 1989-11-12 | 0.05821 USD |
| 1989-10-12 | 0.05645 USD |
| 1989-09-10 | 0.05896 USD |
| 1989-08-13 | 0.06231 USD |
| 1989-07-10 | 0.05899 USD |
| 1989-06-11 | 0.05414 USD |
| 1989-05-14 | 0.06842 USD |
| 1989-04-09 | 0.05469 USD |
| 1989-03-12 | 0.05815 USD |
| 1989-02-09 | 0.05461 USD |
| 1989-01-11 | 0.05415 USD |
| 1988-12-12 | 0.06448 USD |
| 1988-11-13 | 0.05848 USD |
- Stock Market
- Equities
- MVF Stock
- Charts BlackRock MuniVest Fund, Inc.
- Total Return chart