Stock exchange
NYSE
MVF 7.070 $
+0.14%
345K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
405,363,391
Free-Float
100%
Free-Float capitalization (USD)
395,229,310
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.01
Moving average 50 days
6.96
Moving average 100 days
6.96
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-1.56%
RSI 9 days
59.95
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.43% | - | - | 405M | |
| -0.54% | -2.22% | +3.12% | +96.43% | 14.87B | |
| -1.46% | -8.16% | +11.32% | +117.55% | 10.59B | |
| +0.10% | +0.53% | -20.47% | +32.32% | 8.83B | |
| -1.10% | -4.25% | +6.28% | +108.07% | 6.88B | |
| +0.68% | 0.00% | -21.93% | -12.18% | 6.71B | |
| +0.63% | +2.26% | +1.31% | +9.54% | 6.59B | |
| -0.76% | -1.26% | +8.62% | +30.38% | 4.82B | |
| +0.13% | +2.13% | - | - | 3.79B | |
| -0.35% | -0.02% | -1.79% | +9.89% | 3.77B | |
| Average | -0.26% | -0.93% | -1.69% | +49.00% | 6.73B | |
| Weighted average by Cap. | -0.39% | -1.47% | -1.19% | +61.41% |
Historical Quotes: BlackRock MuniVest Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | -1.56% | ||
| 2024 | -1.12% | ||
| 2023 | +1.57% | ||
| 2022 | -26.75% | ||
| 2021 | +4.13% | ||
| 2020 | +0.88% | ||
| 2019 | +10.29% | ||
| 2018 | -14.05% | ||
| 2017 | -.--% | ||
| 2016 | -6.24% | ||
| 2015 | +3.43% | ||
| 2014 | +11.22% | ||
| 2013 | -19.22% | ||
| 2012 | +5.65% | ||
| 2011 | +10.36% | ||
| 2010 | +2.60% | ||
| 2009 | +38.23% | ||
| 2008 | -24.97% | ||
| 2007 | -10.92% | ||
| 2006 | +3.53% | ||
| 2005 | +1.90% | ||
| 2004 | +3.16% | ||
| 2003 | +3.03% | ||
| 2002 | +0.23% | ||
| 2001 | +4.47% | ||
| 2000 | +7.94% | ||
| 1999 | -22.70% | ||
| 1998 | +3.16% | ||
| 1997 | +10.49% | ||
| 1996 | +2.88% | ||
| 1995 | +15.83% | ||
| 1994 | -27.71% | ||
| 1993 | -3.49% | ||
| 1992 | -.--% | ||
| 1991 | +14.67% | ||
| 1990 | -2.60% | ||
| 1989 | -.--% | ||
| 1988 | -3.75% |
