Stock exchange
NYSE
MVF 7.070 $
+0.14%
345K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
405,363,391
Free-Float
100%
Free-Float capitalization (USD)
395,229,310
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.01
Moving average 50 days
6.96
Moving average 100 days
6.96
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-1.56%
RSI 9 days
59.95
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.43% | - | - | 405M | |
| +0.33% | -1.47% | +3.92% | +98.07% | 14.92B | |
| +0.11% | -6.69% | +13.10% | +123.30% | 10.6B | |
| +0.10% | +0.47% | -20.51% | +32.89% | 8.85B | |
| +0.13% | -3.13% | +7.53% | +110.17% | 6.89B | |
| +0.21% | -0.21% | -22.10% | -10.48% | 6.72B | |
| +0.97% | +2.53% | +1.57% | +11.86% | 6.66B | |
| -0.64% | -1.26% | +8.62% | +33.05% | 4.79B | |
| +0.63% | +2.78% | - | - | 3.81B | |
| -0.60% | -0.30% | -2.07% | +8.03% | 3.75B | |
| Average | +0.14% | -0.90% | -1.24% | +50.86% | 6.74B | |
| Weighted average by Cap. | +0.19% | -1.44% | -0.58% | +63.58% |
Historical Quotes: BlackRock MuniVest Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | -1.56% | ||
| 2024 | -1.12% | ||
| 2023 | +1.57% | ||
| 2022 | -26.75% | ||
| 2021 | +4.13% | ||
| 2020 | +0.88% | ||
| 2019 | +10.29% | ||
| 2018 | -14.05% | ||
| 2017 | -.--% | ||
| 2016 | -6.24% | ||
| 2015 | +3.43% | ||
| 2014 | +11.22% | ||
| 2013 | -19.22% | ||
| 2012 | +5.65% | ||
| 2011 | +10.36% | ||
| 2010 | +2.60% | ||
| 2009 | +38.23% | ||
| 2008 | -24.97% | ||
| 2007 | -10.92% | ||
| 2006 | +3.53% | ||
| 2005 | +1.90% | ||
| 2004 | +3.16% | ||
| 2003 | +3.03% | ||
| 2002 | +0.23% | ||
| 2001 | +4.47% | ||
| 2000 | +7.94% | ||
| 1999 | -22.70% | ||
| 1998 | +3.16% | ||
| 1997 | +10.49% | ||
| 1996 | +2.88% | ||
| 1995 | +15.83% | ||
| 1994 | -27.71% | ||
| 1993 | -3.49% | ||
| 1992 | -.--% | ||
| 1991 | +14.67% | ||
| 1990 | -2.60% | ||
| 1989 | -.--% | ||
| 1988 | -3.75% |
