|
Market Closed -
Canadian Securities Exchange
11:18:08 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | 0.00% |
|
+100.00% | -20.00% |
Stock exchange
Canadian Securities Exchange
ZRO 0.0800 $
0.00%
4.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZRO | 0.0800CAD | 0.00% | 4.74K $ |
Quotes 5-day view: Biosenta Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-21 | 2026-10-28 | |
|---|---|---|
| Last | $0.0800 | $0.0800 |
| Volume | 6,000 | 59,220 |
| Change | - | 0.00% |
| Opening | $0.0800 | $0.0900 |
| High | $0.0800 | $0.0900 |
| Low | $0.0800 | $0.0800 |
Performance
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | -11.11% | ||
| 3 months | +6.67% | ||
| 6 months | +14.29% | ||
| Current year | -20.00% | ||
| 1 year | -36.00% | ||
| 3 years | -79.75% | ||
| 5 years | -80.00% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
59,220
Estimated daily volume
59,220
Avg. Volume 20 sessions
3,000
Daily volume ratio
19.74
Avg. Volume 20 sessions CAD
240
Avg. Volume 20 sessions USD
171.46
Record volume 1
195,738
Record volume 2
175,593
Record volume 3
169,734
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,008,457
Market Cap (USD)
2,149,242
Net sales ()
1,211
Net sales (USD)
865
Free-Float
86.62%
Free-Float capitalization (CAD)
2,655,958
Free-Float capitalization (USD)
1,897,417
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0667
Moving average 20 days
0.0538
Moving average 50 days
0.0474
Moving average 100 days
0.056
Price spread / (MMA5)
-16.63%
Price spread / (MMA20)
-32.75%
Price spread / (MMA50)
-40.75%
Price spread / (MMA100)
-30.00%
RSI 9 days
54.51
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +100.00% | -36.00% | -79.75% | 2.15M | |
| +0.11% | -5.33% | -14.86% | -8.01% | 44.1B | |
| -0.25% | -1.14% | +22.31% | +16.25% | 24.91B | |
| +0.85% | -0.70% | -24.81% | -26.36% | 10.56B | |
| +0.30% | +0.39% | -2.58% | -7.69% | 4.84B | |
| -2.24% | -5.05% | +14.84% | +23.78% | 3.21B | |
| +0.72% | +2.18% | -48.15% | -64.70% | 2.92B | |
| -2.07% | +6.29% | +9.57% | +1.75% | 2.93B | |
| 0.00% | -1.74% | -16.83% | +12.11% | 1.88B | |
| -0.53% | +0.78% | -8.54% | +46.77% | 1.26B | |
| Average | -0.53% | -0.29% | -10.51% | -8.58% | 9.66B | |
| Weighted average by Cap. | -0.26% | -2.61% | -4.98% | -3.01% |
Historical Quotes: Biosenta Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45c7.o05Gfa3G1eGxOx19Ua-vPXhZ0zbCZ7M11S_0qBYAKtA.9Ap3Psm2rKjFFk8IYsPlSkkQinKxPcVDuE2V6yd5G5zrLR43wZ-tgOZPKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:08 | 0.0800 | 8,000 | 59,000 |
| 09:46:38 | 0.0800 | 12,000 | 51,000 |
| 09:45:56 | 0.0900 | 1,000 | 39,000 |
| 09:45:56 | 0.0900 | 9,000 | 38,000 |
| 09:30:00 | 0.0900 | 9,000 | 29,000 |
| 09:30:00 | 0.0900 | 6,000 | 20,000 |
| 09:30:00 | 0.0900 | 2,000 | 14,000 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.04 | | 0.09 |
| Current year | 0.01 | | 0.12 |
| 1 year | 0.01 | | 0.13 |
| 3 years | 0.01 | | 0.89 |
| 5 years | 0.01 | | 0.89 |
| 10 years | 0 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -60.00% | ||
| 2024 | +13.64% | ||
| 2023 | -58.49% | ||
| 2022 | +103.85% | ||
| 2021 | -82.67% | ||
| 2020 | +2,042.86% | ||
| 2019 | +75.00% | ||
| 2018 | +14.29% | ||
| 2017 | -76.67% | ||
| 2016 | 0.00% | ||
| 2015 | +100.00% |
- Stock Market
- Stocks
- ZRO Stock
- Quotes Biosenta Inc.
Select your edition
All financial news and data tailored to specific country editions
