|
Delayed
Canadian Securities Exchange
15:51:08 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | +38.46% |
|
+38.46% | -10.00% |
Stock exchange
Canadian Securities Exchange
ZRO 0.0900 $
+38.46%
5.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZRO | 0.0900CAD | +38.46% | 5.31K $ |
Quotes 5-day view: Biosenta Inc.
Delayed Quote Canadian Securities Exchange
| 2026-09-14 | 2026-09-22 | 2026-09-22 | |
|---|---|---|---|
| Last | $0.0650 | $0.0900 | $0.0900 |
| Volume | 3,000 | 59,000 | 59,000 |
| Change | - | +38.46% | +38.46% |
| Opening | $0.0650 | $0.0500 | $0.0500 |
| High | $0.0650 | $0.0900 | $0.0900 |
| Low | $0.0650 | $0.0500 | $0.0500 |
Performance
| 1 day | +38.46% | ||
| 1 week | +38.46% | ||
| Current month | +63.64% | ||
| 1 month | +63.64% | ||
| 3 months | +80.00% | ||
| 6 months | +12.50% | ||
| Current year | -10.00% | ||
| 1 year | -35.71% | ||
| 3 years | -71.88% | ||
| 5 years | -83.33% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
59,000
Estimated daily volume
172,145
Avg. Volume 20 sessions
18,721
Daily volume ratio
9.2
Avg. Volume 20 sessions CAD
1,684.89
Avg. Volume 20 sessions USD
1,190.04
Record volume 1
195,738
Record volume 2
175,593
Record volume 3
169,734
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,396,033
Market Cap (USD)
2,409,320
Net sales ()
1,211
Net sales (USD)
859
Free-Float
88.05%
Free-Float capitalization (CAD)
2,998,122
Free-Float capitalization (USD)
2,127,021
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.0488
Moving average 50 days
0.0485
Moving average 100 days
0.055
Price spread / (MMA20)
-45.78%
Price spread / (MMA50)
-46.11%
Price spread / (MMA100)
-38.89%
STIM
RSI 9 days
58.16
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +38.46% | +38.46% | -35.71% | -71.88% | 2.41M | |
| -0.89% | -1.66% | -15.48% | -18.68% | 41.82B | |
| -0.02% | +1.00% | +10.53% | +2.31% | 22.78B | |
| -0.93% | -2.27% | -32.51% | -37.10% | 10.15B | |
| -1.19% | -4.45% | -6.03% | -16.52% | 4.62B | |
| -0.61% | 0.00% | -8.73% | -57.92% | 3.47B | |
| -0.43% | -0.17% | +10.41% | +21.20% | 3.02B | |
| -1.11% | +3.22% | -2.72% | -2.13% | 2.68B | |
| -1.72% | -2.71% | +4.59% | +33.89% | 1.27B | |
| -5.76% | -0.05% | +157.89% | +824.53% | 782M | |
| Average | +2.55% | +2.84% | +8.22% | +67.77% | 9.06B | |
| Weighted average by Cap. | -0.83% | -0.93% | -7.09% | -7.03% |
Historical Quotes: Biosenta Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.09 |
| 1 month | 0.04 | | 0.09 |
| Current year | 0.01 | | 0.12 |
| 1 year | 0.01 | | 0.14 |
| 3 years | 0.01 | | 0.89 |
| 5 years | 0.01 | | 0.89 |
| 10 years | 0 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -60.00% | ||
| 2024 | +13.64% | ||
| 2023 | -58.49% | ||
| 2022 | +103.85% | ||
| 2021 | -82.67% | ||
| 2020 | +2,042.86% | ||
| 2019 | +75.00% | ||
| 2018 | +14.29% | ||
| 2017 | -76.67% | ||
| 2016 | 0.00% | ||
| 2015 | +100.00% |
- Stock Market
- Stocks
- ZRO Stock
- Quotes Biosenta Inc.
Select your edition
All financial news and data tailored to specific country editions
