|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.380 USD | -1.37% |
|
+3.02% | +20.26% |
Quotes 5-day view: BioCryst Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$9.290 | US$9.110 | US$9.420 | US$9.510 | US$9.380 |
| Volume | 3,272,762 | 2,383,783 | 2,291,421 | 2,550,092 | 1,635,328 |
| Change | +2.03% | -1.94% | +3.40% | +0.96% | -1.37% |
| Opening | US$8.990 | US$9.380 | US$9.180 | US$9.370 | US$9.320 |
| High | US$9.320 | US$9.475 | US$9.425 | US$9.690 | US$9.480 |
| Low | US$8.950 | US$9.110 | US$9.110 | US$9.360 | US$9.250 |
Performance
| 1 day | -1.37% | ||
| 1 week | +3.02% | ||
| Current month | -6.20% | ||
| 1 month | +0.75% | ||
| 3 months | +7.08% | ||
| 6 months | +38.14% | ||
| Current year | +20.26% | ||
| 1 year | +8.94% | ||
| 3 years | +25.57% | ||
| 5 years | -45.65% | ||
| 10 years | +204.55% |
Volumes
marketsDaily volume
1,635,328
Estimated daily volume
1,635,328
Avg. Volume 20 sessions
4,448,636
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
41,728,205.68
Record volume 1
40,095,470
Record volume 2
37,550,050
Record volume 3
37,366,410
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,384,045,750
Net sales (USD)
874,837,000
Number of employees
435
Sales / Employee (USD)
2,011,120
Free-Float
94.36 %
Free-Float capitalization (USD)
2,249,593,224
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
9.342
Moving average 20 days
9.891
Moving average 50 days
9.214
Moving average 100 days
9.177
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
47.28
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +3.02% | +8.94% | +25.57% | 2.38B | |
| +1.23% | +0.35% | +51.62% | +87.98% | 55.92B | |
| +5.09% | +6.24% | +63.15% | +62.06% | 56.67B | |
| +0.25% | +0.55% | -19.67% | -15.22% | 23.28B | |
| +0.72% | -0.05% | +3.84% | +409.54% | 23.28B | |
| -0.71% | +5.52% | +30.72% | -3.77% | 20.54B | |
| -0.37% | +0.71% | +31.36% | -31.61% | 17.78B | |
| -1.15% | +6.19% | +33.19% | +547.24% | 15.9B | |
| -2.54% | -8.73% | +164.11% | +289.45% | 14.64B | |
| +1.22% | -0.05% | +22.58% | +182.63% | 13.99B | |
| Average | +0.27% | +1.44% | +38.98% | +155.39% | 24.44B | |
| Weighted average by Cap. | +1.32% | +3.17% | +43.18% | +133.11% |
Historical Quotes: BioCryst Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
177ef624662da646efb0fe743211.W3hlGOe12YzJSDTegND8KEsJVIXLVdOoocYPqZM0YiA.Dh8BTI7PvsL6A1no5rfJZQV5BceDGYDv6atdzcphEFVtFh9osNfsvKgQbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.380 | 373,872 | 1,297,648 |
| 15:59:59 | 9.385 | 100 | 923,776 |
| 15:59:59 | 9.385 | 200 | 923,676 |
| 15:59:59 | 9.385 | 200 | 923,476 |
| 15:59:59 | 9.390 | 100 | 923,276 |
| 15:59:59 | 9.390 | 100 | 923,176 |
| 15:59:59 | 9.390 | 100 | 923,076 |
| 15:59:59 | 9.390 | 200 | 922,976 |
| 15:59:59 | 9.390 | 250 | 922,776 |
| 15:59:58 | 9.390 | 100 | 922,526 |
Course Extremes
| 1 week | 9.11 |  | 9.69 |
| 1 month | 8.95 | | 11.22 |
| Current year | 6.23 | | 11.22 |
| 1 year | 6 | | 11.22 |
| 3 years | 4.03 | | 11.31 |
| 5 years | 4.03 | | 19.99 |
| 10 years | 1.38 | | 19.99 |
Monthly variations
Annual variations
| 2026 | +20.26% | ||
| 2025 | +3.72% | ||
| 2024 | +25.54% | ||
| 2023 | -47.82% | ||
| 2022 | -17.11% | ||
| 2021 | +85.91% | ||
| 2020 | +115.94% | ||
| 2019 | -57.25% | ||
| 2018 | +64.36% | ||
| 2017 | -22.43% | ||
| 2016 | -38.66% | ||
| 2015 | -15.13% | ||
| 2014 | +60.00% | ||
| 2013 | +435.21% | ||
| 2012 | -42.51% | ||
| 2011 | -52.22% | ||
| 2010 | -19.97% | ||
| 2009 | +371.53% | ||
| 2008 | -77.83% | ||
| 2007 | -46.54% | ||
| 2006 | -30.99% | ||
| 2005 | +189.79% | ||
| 2004 | -15.62% | ||
| 2003 | +613.54% | ||
| 2002 | -75.76% | ||
| 2001 | -40.23% | ||
| 2000 | -77.54% | ||
| 1999 | +321.43% | ||
| 1998 | 0.00% | ||
| 1997 | -57.25% | ||
| 1996 | +77.03% | ||
| 1995 | +100.00% | ||
| 1994 | -28.85% |
- Stock Market
- Stocks
- BCRX Stock
- Quotes BioCryst Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
