|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.140 USD | +1.67% |
|
+5.06% | +17.18% |
Quotes 5-day view: BioCryst Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 9.060 $ | 8.920 $ | 8.950 $ | 8.990 $ | 9.140 $ |
| Volume | 4,153,927 | 3,575,476 | 4,450,756 | 8,882,726 | 7,403,511 |
| Change | - | -1.55% | +0.34% | +0.45% | +1.67% |
| Opening | 8.760 $ | 9.090 $ | 8.950 $ | 9.100 $ | 9.040 $ |
| High | 9.080 $ | 9.180 $ | 9.180 $ | 9.540 $ | 9.335 $ |
| Low | 8.705 $ | 8.795 $ | 8.820 $ | 8.980 $ | 8.910 $ |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.06% | ||
| Current month | +2.58% | ||
| 1 month | +9.20% | ||
| 3 months | -5.77% | ||
| 6 months | +23.35% | ||
| Current year | +17.18% | ||
| 1 year | -9.50% | ||
| 3 years | +28.73% | ||
| 5 years | -45.33% | ||
| 10 years | +229.96% |
Volumes
marketsDaily volume
7,405,436
Estimated daily volume
7,405,436
Avg. Volume 20 sessions
4,043,238
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
36,955,195.32
Record volume 1
40,095,470
Record volume 2
37,550,050
Record volume 3
37,366,410
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,284,922,313
Net sales (USD)
874,837,000
Number of employees
435
Sales / Employee (USD)
2,011,120
Free-Float
94.36 %
Free-Float capitalization (USD)
2,156,060,031
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
8.924
Moving average 20 days
8.606
Moving average 50 days
8.927
Moving average 100 days
8.529
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
59.05
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +5.06% | -9.50% | +28.73% | 2.28B | |
| +2.87% | +1.58% | +68.97% | +122.28% | 55.19B | |
| +4.00% | +7.14% | +63.67% | +68.77% | 45.75B | |
| -0.77% | -0.39% | -15.34% | -16.07% | 22.98B | |
| +2.93% | +0.77% | -3.97% | +376.58% | 20.76B | |
| -0.26% | -1.09% | +27.55% | -18.57% | 16.26B | |
| +1.16% | +2.25% | +20.23% | -35.78% | 15.42B | |
| -1.08% | -3.35% | +27.20% | +170.12% | 13.05B | |
| +3.30% | +15.38% | +133.24% | +273.89% | 12.45B | |
| -5.63% | -5.49% | +21.79% | - | 12.37B | |
| Average | +0.82% | +3.41% | +33.38% | +107.77% | 21.65B | |
| Weighted average by Cap. | +1.66% | +2.69% | +42.98% | +108.68% |
Historical Quotes: BioCryst Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
769facbf442.qurF0gNqdt7CvfrvIdNkRtARsBe-FnH_cZgXoMIE7aE.xLmCs3stFYSSj7vZeespFohJ927nUDuVKO9g97ZyodH6pYy3ci49lZb8ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.140 | 2,391,669 | 6,418,926 |
| 15:59:59 | 9.150 | 319 | 4,027,257 |
| 15:59:59 | 9.145 | 400 | 4,026,938 |
| 15:59:59 | 9.145 | 100 | 4,026,538 |
| 15:59:59 | 9.150 | 1,309 | 4,026,438 |
| 15:59:59 | 9.150 | 2,471 | 4,025,129 |
| 15:59:59 | 9.150 | 100 | 4,022,658 |
| 15:59:59 | 9.150 | 500 | 4,022,558 |
| 15:59:59 | 9.150 | 200 | 4,022,058 |
| 15:59:59 | 9.150 | 100 | 4,021,858 |
Course Extremes
| 1 week | 8.8 |  | 9.54 |
| 1 month | 8.06 | | 9.54 |
| Current year | 6.23 | | 10.32 |
| 1 year | 6 | | 10.32 |
| 3 years | 4.03 | | 11.31 |
| 5 years | 4.03 | | 19.99 |
| 10 years | 1.38 | | 19.99 |
Monthly variations
Annual variations
| 2026 | +17.18% | ||
| 2025 | +3.72% | ||
| 2024 | +25.54% | ||
| 2023 | -47.82% | ||
| 2022 | -17.11% | ||
| 2021 | +85.91% | ||
| 2020 | +115.94% | ||
| 2019 | -57.25% | ||
| 2018 | +64.36% | ||
| 2017 | -22.43% | ||
| 2016 | -38.66% | ||
| 2015 | -15.13% | ||
| 2014 | +60.00% | ||
| 2013 | +435.21% | ||
| 2012 | -42.51% | ||
| 2011 | -52.22% | ||
| 2010 | -19.97% | ||
| 2009 | +371.53% | ||
| 2008 | -77.83% | ||
| 2007 | -46.54% | ||
| 2006 | -30.99% | ||
| 2005 | +189.79% | ||
| 2004 | -15.62% | ||
| 2003 | +613.54% | ||
| 2002 | -75.76% | ||
| 2001 | -40.23% | ||
| 2000 | -77.54% | ||
| 1999 | +321.43% | ||
| 1998 | 0.00% | ||
| 1997 | -57.25% | ||
| 1996 | +77.03% | ||
| 1995 | +100.00% | ||
| 1994 | -28.85% |
- Stock Market
- Stocks
- BCRX Stock
- Quotes BioCryst Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
