|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.990 USD | +0.45% |
|
+3.33% | +15.26% |
Quotes 5-day view: BioCryst Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 8.700 $ | 9.060 $ | 8.920 $ | 8.950 $ | 8.990 $ |
| Volume | 2,394,656 | 4,153,927 | 3,575,476 | 4,450,756 | 8,882,726 |
| Change | +2.35% | +4.14% | -1.55% | +0.34% | +0.45% |
| Opening | 8.470 $ | 8.760 $ | 9.090 $ | 8.950 $ | 9.100 $ |
| High | 8.735 $ | 9.080 $ | 9.180 $ | 9.180 $ | 9.540 $ |
| Low | 8.450 $ | 8.705 $ | 8.795 $ | 8.820 $ | 8.980 $ |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.33% | ||
| Current month | +0.90% | ||
| 1 month | +2.51% | ||
| 3 months | -8.36% | ||
| 6 months | +21.32% | ||
| Current year | +15.26% | ||
| 1 year | -9.74% | ||
| 3 years | +21.32% | ||
| 5 years | -43.42% | ||
| 10 years | +221.07% |
Volumes
marketsDaily volume
8,882,726
Estimated daily volume
8,882,726
Avg. Volume 20 sessions
3,989,178
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
35,862,710.22
Record volume 1
40,095,470
Record volume 2
37,550,050
Record volume 3
37,366,410
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,284,922,313
Net sales (USD)
874,837,000
Number of employees
435
Sales / Employee (USD)
2,011,120
Free-Float
94.36 %
Free-Float capitalization (USD)
2,156,060,031
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
8.924
Moving average 20 days
8.606
Moving average 50 days
8.927
Moving average 100 days
8.529
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-5.13%
RSI 9 days
59.05
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +3.33% | -9.74% | +21.32% | 2.28B | |
| +1.44% | -1.25% | +63.52% | +114.88% | 55.19B | |
| +4.60% | +3.02% | +58.20% | +47.16% | 45.75B | |
| -1.44% | +0.39% | -12.94% | -19.24% | 22.98B | |
| -2.69% | -2.10% | -3.68% | +379.00% | 20.76B | |
| +3.22% | -0.84% | +27.88% | -34.00% | 16.26B | |
| +0.58% | +1.08% | +16.73% | -38.06% | 15.42B | |
| -1.01% | -2.30% | +27.42% | +171.92% | 13.05B | |
| +4.95% | +11.70% | +123.63% | +252.19% | 12.45B | |
| +3.07% | +0.14% | +29.37% | - | 12.37B | |
| Average | +1.32% | +2.58% | +32.04% | +99.46% | 21.65B | |
| Weighted average by Cap. | +1.62% | +1.52% | +40.38% | +99.03% |
Historical Quotes: BioCryst Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33085.pJnx69y6-vUUNnKbFNZXc68X3R-farxEhsgawZ3NtIk.7PeVp4zOjLN4ZUqjVuYERsB7tV33I8sz8KNboNiegs_xtKKnl_-Rt2JGQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.990 | 2,594,282 | 6,760,236 |
| 15:59:59 | 8.980 | 1,545 | 4,165,954 |
| 15:59:59 | 8.980 | 479 | 4,164,409 |
| 15:59:59 | 8.980 | 500 | 4,163,930 |
| 15:59:59 | 8.980 | 500 | 4,163,430 |
| 15:59:59 | 8.980 | 100 | 4,162,930 |
| 15:59:59 | 8.980 | 138 | 4,162,830 |
| 15:59:59 | 8.985 | 600 | 4,162,692 |
| 15:59:59 | 8.980 | 100 | 4,162,092 |
| 15:59:59 | 8.980 | 100 | 4,161,992 |
Course Extremes
| 1 week | 8.7 |  | 9.54 |
| 1 month | 8.06 | | 9.54 |
| Current year | 6.23 | | 10.32 |
| 1 year | 6 | | 10.32 |
| 3 years | 4.03 | | 11.31 |
| 5 years | 4.03 | | 19.99 |
| 10 years | 1.38 | | 19.99 |
Monthly variations
Annual variations
| 2026 | +15.26% | ||
| 2025 | +3.72% | ||
| 2024 | +25.54% | ||
| 2023 | -47.82% | ||
| 2022 | -17.11% | ||
| 2021 | +85.91% | ||
| 2020 | +115.94% | ||
| 2019 | -57.25% | ||
| 2018 | +64.36% | ||
| 2017 | -22.43% | ||
| 2016 | -38.66% | ||
| 2015 | -15.13% | ||
| 2014 | +60.00% | ||
| 2013 | +435.21% | ||
| 2012 | -42.51% | ||
| 2011 | -52.22% | ||
| 2010 | -19.97% | ||
| 2009 | +371.53% | ||
| 2008 | -77.83% | ||
| 2007 | -46.54% | ||
| 2006 | -30.99% | ||
| 2005 | +189.79% | ||
| 2004 | -15.62% | ||
| 2003 | +613.54% | ||
| 2002 | -75.76% | ||
| 2001 | -40.23% | ||
| 2000 | -77.54% | ||
| 1999 | +321.43% | ||
| 1998 | 0.00% | ||
| 1997 | -57.25% | ||
| 1996 | +77.03% | ||
| 1995 | +100.00% | ||
| 1994 | -28.85% |
- Stock Market
- Stocks
- BCRX Stock
- Quotes BioCryst Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
