BIOCRYST PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 USD | +10.41% |
|
+4.11% | -23.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.16 $ | 4.27 $ | 4.13 $ | 4.56 $ |
| Volume | 2 310 948 | 3 025 290 | 2 938 175 | 5 155 588 |
| Change | 0.00% | +2.64% | -3.28% | +10.41% |
| Opening | 4.21 | 4.20 | 4.20 | 4.18 |
| High | 4.26 | 4.35 | 4.26 | 4.77 |
| Low | 4.11 | 4.15 | 4.11 | 4.15 |
Performance
| 1 day | +10.41% | ||
| 1 week | +4.11% | ||
| Current month | +10.41% | ||
| 1 month | -10.24% | ||
| 3 months | -13.96% | ||
| 6 months | -16.94% | ||
| Current year | -23.87% | ||
| 1 year | -40.08% | ||
| 3 years | -60.81% | ||
| 5 years | -38.63% | ||
| 10 years | -46.92% |
Volumes
marketsDaily volume
5 162 755
Estimated daily volume
5 162 755
Avg. Volume 20 sessions
3 211 948
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
14 646 482.88
Record volume 1
40 095 470
Record volume 2
37 550 050
Record volume 3
37 366 410
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
852 145 390
Net sales (USD)
331 412 000
Number of employees
536
Sales / Employee (USD)
618 306
Free-Float
97.09 %
Free-Float capitalization (USD)
827 372 155
Average Daily Capital Traded
1.72%
Highs and lows
1 week
4.03
4.77
1 month
4.035.16
Current year
4.037.75
1 year
4.039.07
3 years
4.0319.99
5 years
1.3819.99
10 years
1.3819.99
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.56
Moving average 50 days
5.05
Moving average 100 days
5.44
Price spread / (MMA5)
-8.20%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+19.37%
STIM
RSI 9 days
33.93
RSI 14 days
35.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.41% | +4.11% | -23.87% | -40.08% | 852M | ||
| +2.38% | -0.68% | -1.17% | +18.02% | 102B | ||
| +1.44% | -0.42% | +2.87% | +12.68% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +1.65% | -14.77% | -21.26% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +12.62% | -13.21% | -38.61% | 16.09B | ||
| +3.99% | +2.10% | +8.55% | +41.56% | 13.83B | ||
| +3.35% | +11.77% | +35.75% | +6.62% | 11.97B | ||
| -4.01% | +17.65% | +310.48% | +258.47% | 8.78B | ||
| +0.55% | -7.31% | -26.91% | -35.99% | 7.96B | ||
| +1.86% | -2.64% | +11.96% | +101.56% | 7.91B | ||
| -0.22% | +1.49% | +0.51% | +46.75% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -5.86% | -8.61% | +19.81% | 6.92B | ||
| Average | +0.65% | +1.72% | +11.33% | +14.67% | ||
| Weighted average by Cap. | +0.32% | -0.10% | +4.15% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddffe20c51db1dde2588afa1d00f9._JYfwSaNJ0m_A79EHKMezTZ8lLu5g9hVQp7a42ufQmE.uuF0s37fTAPXZYcTSulNqlVO4vaJwIozD_OVpg7KOEy75S20Y8V1IolH8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.56 | 100 | 4,663,813 |
| 16:00:00 | 4.57 | 1,189,174 | 4,663,713 |
| 16:00:00 | 4.56 | 100 | 3,474,539 |
| 16:00:00 | 4.56 | 100 | 3,474,439 |
| 15:59:59 | 4.56 | 200 | 3,474,339 |
| 15:59:59 | 4.555 | 100 | 3,474,139 |
| 15:59:59 | 4.56 | 200 | 3,474,039 |
| 15:59:59 | 4.56 | 346 | 3,473,839 |
| 15:59:59 | 4.56 | 1,308 | 3,473,493 |
| 15:59:58 | 4.56 | 300 | 3,472,185 |
Monthly variations
Annual change
| 2024 | -23.87% | ||
| 2023 | -47.82% | ||
| 2022 | -17.11% | ||
| 2021 | +85.91% | ||
| 2020 | +115.94% | ||
| 2019 | -57.25% | ||
| 2018 | +64.36% | ||
| 2017 | -22.43% | ||
| 2016 | -38.66% | ||
| 2015 | -15.13% | ||
| 2014 | +60.00% | ||
| 2013 | +435.21% | ||
| 2012 | -42.51% | ||
| 2011 | -52.22% | ||
| 2010 | -19.97% | ||
| 2009 | +371.53% | ||
| 2008 | -77.83% | ||
| 2007 | -46.54% | ||
| 2006 | -30.99% | ||
| 2005 | +189.79% | ||
| 2004 | -15.62% | ||
| 2003 | +613.54% | ||
| 2002 | -75.76% | ||
| 2001 | -40.23% | ||
| 2000 | -77.54% | ||
| 1999 | +321.43% | ||
| 1998 | 0.00% | ||
| 1997 | -57.25% | ||
| 1996 | +77.03% | ||
| 1995 | +100.00% | ||
| 1994 | -28.85% |
- Stock Market
- Equities
- BCRX Stock
- Quotes BioCryst Pharmaceuticals, Inc.
