Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
14:26:30 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 362.70 USD | -0.94% |
|
-4.57% | +19.63% |
Stock exchange
NYSE
BIO 362.47 $
-1.01%
24.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 362.47USD | -1.01% | 24.37M $ | ||
CBOE
| BIO | 361.72USD | -1.21% | 1.47M $ | |
|
Deutsche Boerse AG
| BUWA | 323.60EUR | -0.86% | 6.47K € | |
|
Tradegate
| BUWA | 327.00EUR | +1.68% | 0 € | |
|
Börse Stuttgart
| BUWA | 323.60EUR | -0.86% | 0 € | |
|
Boerse Muenchen
| BUWA | 324.00EUR | -0.89% | 0 € | |
| BIO.B | 365.08USD | +8.33% | 28.11K $ | ||
|
Deutsche Boerse AG
| BUW | 280.00EUR | +0.72% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$368.83 | US$367.92 | US$360.40 | US$366.16 | US$362.47 |
| Volume | 162,538 | 251,904 | 312,024 | 138,984 | 67,241 |
| Change | -2.89% | -0.25% | -2.04% | +1.60% | -0.94% |
| Opening | US$383.38 | US$373.16 | US$371.99 | US$364.32 | US$369.85 |
| High | US$390.00 | US$374.60 | US$372.59 | US$368.67 | US$369.85 |
| Low | US$367.49 | US$363.98 | US$353.97 | US$361.32 | US$359.41 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.57% | ||
| Current month | -4.03% | ||
| 1 month | -1.65% | ||
| 3 months | +21.81% | ||
| 6 months | +25.78% | ||
| Current year | +19.63% | ||
| 1 year | +19.35% | ||
| 3 years | +4.55% | ||
| 5 years | -48.88% | ||
| 10 years | +125.05% |
Volumes
marketsDaily volume
67,241
Estimated daily volume
93,037
Avg. Volume 20 sessions
259,142
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
93,992,099.11
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,784,984,236
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.17%
Free-Float capitalization (USD)
6,664,231,091
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
368.63
Moving average 20 days
374.73
Moving average 50 days
369.4
Moving average 100 days
334.25
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
38.84
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -4.57% | +19.35% | +4.55% | 9.78B | |
| +2.07% | +1.53% | -22.64% | +12.68% | 172B | |
| +3.84% | +4.48% | -3.84% | +28.92% | 113B | |
| +1.48% | -1.22% | -22.80% | +10.98% | 106B | |
| +0.27% | +1.56% | -46.56% | -11.83% | 75.31B | |
| +0.69% | +3.37% | +2.69% | +73.56% | 61.8B | |
| +0.12% | +3.62% | +15.06% | +62.75% | 52.93B | |
| +2.09% | +3.98% | +0.64% | -26.92% | 50.05B | |
| +1.09% | -0.57% | -17.25% | +22.36% | 40.81B | |
| -1.01% | +0.42% | - | - | 31.81B | |
| Average | +0.96% | +2.10% | -8.37% | +19.67% | 71.44B | |
| Weighted average by Cap. | +1.58% | +2.29% | -14.34% | +19.36% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9fc0370203e.iwMABqlX4WcwgBvCyJa4c7Lm5UQZOiuO7fBMRCW_TO8.vVBYYe8ErDhV7VqWmdr9NtPLjANUXVK42q8_MkfcdInsO0NVzWOWA0HKXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:06:24 | 362.47 | 40 | 38,664 |
| 14:01:36 | 362.52 | 78 | 38,624 |
| 14:01:35 | 362.33 | 80 | 38,546 |
| 14:01:35 | 362.28 | 40 | 38,466 |
| 14:01:35 | 362.33 | 46 | 38,426 |
| 14:01:35 | 362.33 | 40 | 38,380 |
| 14:01:35 | 362.32 | 50 | 38,340 |
| 14:01:35 | 362.29 | 40 | 38,290 |
| 13:57:50 | 362.29 | 40 | 38,250 |
| 13:56:15 | 362.16 | 40 | 38,210 |
Price Extremes
| 1 week | 353.97 |  | 390 |
| 1 month | 353.3 | | 390 |
| Current year | 236.73 | | 396.23 |
| 1 year | 236.73 | | 396.23 |
| 3 years | 211.43 | | 396.23 |
| 5 years | 211.43 | | 798.97 |
| 10 years | 154.89 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +20.85% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
