Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.09 USD | +1.19% |
|
+6.08% | -1.95% |
| 07-01 | Activist investors make bigger push for campaigns in H1, seek more M&A | RE |
| 06-03 | Bio-Rad Laboratories, Inc. Presents at Jefferies Global Healthcare Conference 2026, Jun-03-2026 08:45 AM |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$298.29 | US$300.79 | US$295.30 | US$293.61 | US$297.09 |
| Volume | 591,755 | 481,973 | 329,344 | 237,364 | 204,201 |
| Change | +6.51% | +0.84% | -1.83% | -0.57% | +1.19% |
| Opening | US$284.00 | US$296.80 | US$300.00 | US$296.79 | US$293.11 |
| High | US$301.76 | US$305.00 | US$301.27 | US$299.32 | US$299.54 |
| Low | US$280.78 | US$293.46 | US$294.07 | US$287.94 | US$293.06 |
Performance
| 1 day | +1.19% | ||
| 1 week | +6.08% | ||
| Current month | +1.19% | ||
| 1 month | -2.74% | ||
| 3 months | +6.73% | ||
| 6 months | -1.95% | ||
| Current year | -1.95% | ||
| 1 year | +19.80% | ||
| 3 years | -21.64% | ||
| 5 years | -54.83% | ||
| 10 years | +107.73% |
Volumes
marketsDaily volume
204,201
Estimated daily volume
204,201
Avg. Volume 20 sessions
348,134
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
103,427,130.06
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,947,566,527
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.28 %
Free-Float capitalization (USD)
5,418,017,254
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
293.61
Moving average 20 days
291.82
Moving average 50 days
283.32
Moving average 100 days
280.2
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
53.76
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +6.08% | +19.80% | -21.64% | 7.95B | |
| +1.59% | +1.87% | -32.35% | -15.45% | 161B | |
| +1.24% | -1.16% | -10.76% | -10.10% | 101B | |
| +1.92% | +1.39% | -2.34% | +49.88% | 56.12B | |
| -1.22% | -2.03% | +54.34% | +47.88% | 53.35B | |
| +1.04% | +3.47% | -13.94% | -42.09% | 42.13B | |
| +5.81% | +15.76% | - | - | 35.29B | |
| +2.24% | -1.28% | -17.61% | -46.42% | 26.57B | |
| +1.67% | +7.22% | +64.10% | -4.57% | 25.79B | |
| +0.82% | +2.48% | -12.51% | -5.64% | 20.69B | |
| Average | +1.63% | +3.66% | +5.41% | -5.35% | 52.98B | |
| Weighted average by Cap. | +1.51% | +2.10% | -6.11% | -3.16% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b28153dd532bc5dbc35.kky4z6opQFto30RE_9kGX_0ifPr3uDOUaqDhlaqUjjM.82Huiu9uCiEOsHJ9p71EDa1nFYqO_1vEWZmn-pOlwVDrGe6-zE4UCjLvEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 297.09 | 29,157 | 135,414 |
| 15:59:59 | 296.83 | 193 | 106,257 |
| 15:59:59 | 296.86 | 50 | 106,064 |
| 15:59:59 | 296.83 | 49 | 106,014 |
| 15:59:59 | 296.86 | 78 | 105,965 |
| 15:59:59 | 296.92 | 40 | 105,887 |
| 15:59:59 | 296.87 | 89 | 105,847 |
| 15:59:59 | 296.99 | 43 | 105,758 |
| 15:59:58 | 296.99 | 100 | 105,715 |
| 15:59:58 | 296.90 | 42 | 105,615 |
Course Extremes
| 1 week | 287.94 |  | 305 |
| 1 month | 270 | | 312.27 |
| Current year | 236.73 | | 328.56 |
| 1 year | 236.73 | | 343.12 |
| 3 years | 211.43 | | 431.79 |
| 5 years | 211.43 | | 832.7 |
| 10 years | 140.53 | | 832.7 |
Monthly variations
Annual variations
| 2026 | -1.95% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
