Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
16:00:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 372.18 USD | -3.18% |
|
+0.60% | +22.84% |
Stock exchange
NYSE
BIO 372.18 $
-3.18%
68.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 372.18USD | -3.18% | 68.14M $ | ||
CBOE
| BIO | 372.35USD | -2.62% | 3.1M $ | |
|
Tradegate
| BUWA | 333.60EUR | -3.14% | 3.34K € | |
|
Deutsche Boerse AG
| BUWA | 331.40EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| BUWA | 331.40EUR | -0.18% | 0 € | |
|
Boerse Muenchen
| BUWA | 332.90EUR | +0.09% | 0 € | |
| BIO.B | 379.50USD | +4.22% | 37.19K $ | ||
|
Deutsche Boerse AG
| BUW | 290.00EUR | 0.00% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$372.43 | US$380.99 | US$385.12 | US$384.40 | US$372.18 |
| Volume | 179,100 | 167,160 | 251,325 | 332,347 | 183,089 |
| Change | +0.67% | +2.30% | +1.08% | -0.19% | -3.18% |
| Opening | US$371.80 | US$376.25 | US$384.15 | US$389.15 | US$381.09 |
| High | US$376.00 | US$381.87 | US$388.86 | US$390.16 | US$384.00 |
| Low | US$369.76 | US$369.33 | US$379.79 | US$379.24 | US$368.45 |
Performance
| 1 day | -3.18% | ||
| 1 week | +0.60% | ||
| 1 month | +4.67% | ||
| 3 months | +14.35% | ||
| 6 months | +45.07% | ||
| Current year | +22.84% | ||
| 1 year | +16.47% | ||
| 3 years | +34.12% | ||
| 5 years | -52.54% | ||
| 10 years | +139.31% |
Volumes
marketsDaily volume
183,089
Estimated daily volume
183,089
Avg. Volume 20 sessions
224,612
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
83,596,094.16
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,988,460,769
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.17%
Free-Float capitalization (USD)
6,802,469,335
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
379.02
Moving average 20 days
367.28
Moving average 50 days
374.89
Moving average 100 days
344.48
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
69.22
RSI 14 days
62.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | +0.60% | +16.47% | +34.12% | 9.99B | |
| +1.56% | +2.41% | -14.09% | +11.78% | 184B | |
| -0.59% | +1.18% | +6.44% | +36.26% | 118B | |
| -6.38% | -4.98% | -18.07% | +7.28% | 111B | |
| +0.65% | +6.06% | -41.45% | +5.71% | 94.58B | |
| +0.09% | -0.05% | -2.06% | +76.70% | 63.13B | |
| -5.48% | -5.11% | -1.45% | +61.88% | 55.66B | |
| -0.23% | -0.52% | +10.73% | -22.03% | 53.9B | |
| -4.30% | -1.64% | -12.44% | +39.42% | 43.42B | |
| +0.10% | +2.24% | +0.51% | -10.08% | 34.68B | |
| Average | -1.77% | +0.11% | -5.54% | +24.10% | 76.84B | |
| Weighted average by Cap. | -1.24% | +0.24% | -10.08% | +21.60% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78103e5206027.bJEk25QDTvxywal3a77NeCfyFsQnQNuDG36iVlYhxPI.J9VngqcxfKgVtdohEdqbPWC8T7BMK7H2V1PPDx1v87Aj2GCLxkY2u0OZ8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 372.18 | 36,282 | 124,770 |
| 16:00:00 | 372.02 | 40 | 88,488 |
| 15:59:59 | 371.97 | 40 | 88,448 |
| 15:59:59 | 371.97 | 40 | 88,408 |
| 15:59:59 | 372.32 | 118 | 88,368 |
| 15:59:59 | 372.32 | 119 | 88,250 |
| 15:59:59 | 372.32 | 101 | 88,131 |
| 15:59:59 | 372.32 | 207 | 88,030 |
| 15:59:59 | 372.32 | 60 | 87,823 |
| 15:59:59 | 372.32 | 40 | 87,763 |
Price Extremes
| 1 week | 368.44 |  | 390.16 |
| 1 month | 347.29 | | 390.16 |
| Current year | 236.73 | | 396.23 |
| 1 year | 236.73 | | 396.23 |
| 3 years | 211.43 | | 396.23 |
| 5 years | 211.43 | | 784.39 |
| 10 years | 163.27 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +22.84% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
