Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
11:39:28 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 361.86 USD | -1.17% |
|
-4.95% | +19.16% |
Stock exchange
NYSE
BIO 361.03 $
-1.40%
13.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 361.03USD | -1.40% | 13.69M $ | ||
CBOE
| BIO | 359.41USD | -1.84% | 863K $ | |
|
Deutsche Boerse AG
| BUWA | 321.80EUR | -1.41% | 6.44K € | |
|
Tradegate
| BUWA | 327.00EUR | +1.68% | 0 € | |
|
Börse Stuttgart
| BUWA | 322.20EUR | -1.29% | 0 € | |
|
Boerse Muenchen
| BUWA | 323.90EUR | -0.92% | 0 € | |
| BIO.B | 365.08USD | +8.33% | 28.11K $ | ||
|
Deutsche Boerse AG
| BUW | 280.00EUR | +0.72% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$368.83 | US$367.92 | US$360.40 | US$366.16 | US$361.03 |
| Volume | 162,538 | 251,904 | 312,024 | 138,984 | 37,924 |
| Change | -2.89% | -0.25% | -2.04% | +1.60% | -1.17% |
| Opening | US$383.38 | US$373.16 | US$371.99 | US$364.32 | US$369.85 |
| High | US$390.00 | US$374.60 | US$372.59 | US$368.67 | US$369.85 |
| Low | US$367.49 | US$363.98 | US$353.97 | US$361.32 | US$359.41 |
Performance
| 1 day | -1.19% | ||
| 1 week | -4.95% | ||
| Current month | -4.42% | ||
| 1 month | -2.04% | ||
| 3 months | +21.32% | ||
| 6 months | +25.28% | ||
| Current year | +19.16% | ||
| 1 year | +18.87% | ||
| 3 years | +4.14% | ||
| 5 years | -49.08% | ||
| 10 years | +124.16% |
Volumes
marketsDaily volume
37,924
Estimated daily volume
129,192
Avg. Volume 20 sessions
259,142
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
93,774,419.83
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,784,984,236
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.17%
Free-Float capitalization (USD)
6,664,231,091
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
368.63
Moving average 20 days
374.73
Moving average 50 days
369.4
Moving average 100 days
334.25
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
38.84
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -4.95% | +18.87% | +4.14% | 9.78B | |
| +1.41% | +0.92% | -23.11% | +12.01% | 172B | |
| +3.41% | +4.18% | -4.12% | +28.55% | 113B | |
| +1.15% | -1.85% | -23.28% | +10.28% | 106B | |
| +0.27% | +1.56% | -46.56% | -11.83% | 75.31B | |
| +0.20% | +3.01% | +2.34% | +72.95% | 61.8B | |
| +0.12% | +3.62% | +15.06% | +62.75% | 52.93B | |
| +1.87% | +3.54% | +0.22% | -27.23% | 50.05B | |
| +1.19% | -0.72% | -17.38% | +22.17% | 40.81B | |
| -0.18% | +1.19% | - | - | 31.81B | |
| Average | +0.83% | +2.10% | -8.66% | +19.31% | 71.44B | |
| Weighted average by Cap. | +1.27% | +2.29% | -14.66% | +18.92% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20a3d258ead68829fef42e77673f9.nHdvmuJYMnf4nq7t0j9hV_eSl3Fbhjxx2g0uZnul2C8.-AVf9LM-VjOazd_akUsKGqb25BwYtgoaoHpFMDT8rmbZGxv7k2pDHK3G3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:14 | 361.03 | 40 | 24,451 |
| 11:18:14 | 361.05 | 80 | 24,411 |
| 11:18:14 | 361.05 | 77 | 24,331 |
| 11:18:14 | 361.05 | 40 | 24,254 |
| 11:18:14 | 361.05 | 40 | 24,214 |
| 11:18:14 | 361.05 | 40 | 24,174 |
| 11:17:18 | 361.11 | 90 | 24,134 |
| 11:17:18 | 361.15 | 80 | 24,044 |
| 11:17:18 | 361.15 | 42 | 23,964 |
| 11:17:18 | 361.15 | 41 | 23,922 |
Price Extremes
| 1 week | 353.97 |  | 390 |
| 1 month | 353.3 | | 390 |
| Current year | 236.73 | | 396.23 |
| 1 year | 236.73 | | 396.23 |
| 3 years | 211.43 | | 396.23 |
| 5 years | 211.43 | | 798.97 |
| 10 years | 154.89 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +20.85% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
