Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.96 USD | +1.41% |
|
+3.46% | +0.98% |
| 07-01 | Activist investors make bigger push for campaigns in H1, seek more M&A | RE |
| 06-03 | Bio-Rad Laboratories, Inc. Presents at Jefferies Global Healthcare Conference 2026, Jun-03-2026 08:45 AM |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$295.73 | US$300.98 | US$304.36 | US$301.90 | US$301.70 |
| Volume | 250,697 | 237,474 | 287,199 | 454,218 | 302,880 |
| Change | -0.87% | +1.78% | +1.12% | -0.81% | -0.07% |
| Opening | US$299.74 | US$295.93 | US$298.88 | US$301.71 | US$290.50 |
| High | US$301.71 | US$302.13 | US$305.68 | US$307.49 | US$302.93 |
| Low | US$294.82 | US$295.93 | US$297.06 | US$300.16 | US$285.39 |
Performance
| 1 day | +1.41% | ||
| 1 week | +3.46% | ||
| Current month | +4.21% | ||
| 1 month | +8.84% | ||
| 3 months | +1.72% | ||
| 6 months | +0.24% | ||
| Current year | +0.98% | ||
| 1 year | +24.64% | ||
| 3 years | -26.61% | ||
| 5 years | -54.70% | ||
| 10 years | +113.97% |
Volumes
marketsDaily volume
274,874
Estimated daily volume
274,874
Avg. Volume 20 sessions
273,706
Daily volume ratio
1
Avg. Volume 20 sessions USD
83,743,087.76
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,112,812,522
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.28 %
Free-Float capitalization (USD)
5,530,668,799
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
300.93
Moving average 20 days
293.86
Moving average 50 days
287.84
Moving average 100 days
282.56
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
58.68
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +3.46% | +24.64% | -26.61% | 8.11B | |
| +0.90% | +12.66% | -20.01% | -12.26% | 174B | |
| -0.56% | +1.76% | -10.65% | -7.74% | 105B | |
| -0.82% | +1.35% | +2.60% | +57.00% | 58.97B | |
| -1.59% | -2.05% | +36.71% | +59.47% | 52.24B | |
| -0.44% | -1.11% | -15.51% | -45.29% | 42.39B | |
| -4.89% | -5.73% | - | - | 33.05B | |
| -4.44% | -1.79% | -16.08% | -44.07% | 28.84B | |
| -0.23% | -0.16% | +63.73% | -4.69% | 25.38B | |
| -0.56% | -0.42% | -5.87% | -9.30% | 20.64B | |
| Average | -1.19% | +2.28% | +6.62% | -3.72% | 54.86B | |
| Weighted average by Cap. | -0.83% | +4.90% | -3.78% | -0.38% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d091.pI67HhOUhoZiICfCV-67WWh3Z6uDwM8o8B4i5HiUoqQ.xfT8f1Xi_uQSZxHzL4bcawIPPfvFhaxag1l3oiH1yf7nw8woW8bE4RJKRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 305.96 | 62,907 | 196,935 |
| 15:59:59 | 305.79 | 190 | 134,028 |
| 15:59:58 | 305.91 | 124 | 133,838 |
| 15:59:57 | 306.02 | 40 | 133,714 |
| 15:59:56 | 306.25 | 52 | 133,674 |
| 15:59:55 | 305.89 | 40 | 133,622 |
| 15:59:52 | 306.22 | 360 | 133,582 |
| 15:59:50 | 306.34 | 41 | 133,222 |
| 15:59:50 | 306.33 | 100 | 133,181 |
| 15:59:50 | 306.32 | 100 | 133,081 |
Course Extremes
| 1 week | 285.39 |  | 307.49 |
| 1 month | 270 | | 307.49 |
| Current year | 236.73 | | 328.56 |
| 1 year | 236.73 | | 343.12 |
| 3 years | 211.43 | | 431.79 |
| 5 years | 211.43 | | 832.7 |
| 10 years | 142.06 | | 832.7 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
