Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
16:00:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 377.33 USD | +0.24% |
|
+2.38% | +24.54% |
Stock exchange
NYSE
BIO 377.33 $
+0.24%
118M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 377.33USD | +0.24% | 118M $ | ||
CBOE
| BIO | 375.54USD | -0.05% | 3.73M $ | |
|
Deutsche Boerse AG
| BUWA | 327.00EUR | -0.12% | 0 € | |
|
Tradegate
| BUWA | 329.00EUR | +0.43% | 0 € | |
|
Börse Stuttgart
| BUWA | 327.00EUR | -0.18% | 0 € | |
|
Boerse Muenchen
| BUWA | 328.40EUR | +0.27% | 0 € | |
| BIO.B | 365.08USD | +8.33% | 28.11K $ | ||
|
CBOE
| BIO.B | 297.19USD | +14.75% | 38.93K $ | |
|
Deutsche Boerse AG
| BUW | 272.00EUR | 0.00% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$378.00 | US$379.03 | US$382.41 | US$376.41 | US$377.33 |
| Volume | 519,131 | 262,414 | 204,960 | 324,347 | 311,462 |
| Change | +2.56% | +0.27% | +0.89% | -1.57% | +0.24% |
| Opening | US$366.33 | US$378.25 | US$384.23 | US$383.05 | US$381.58 |
| High | US$380.91 | US$385.33 | US$385.71 | US$383.05 | US$381.58 |
| Low | US$366.28 | US$375.00 | US$377.69 | US$374.81 | US$373.47 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.38% | ||
| Current month | -2.28% | ||
| 1 month | -0.71% | ||
| 3 months | +33.60% | ||
| 6 months | +42.66% | ||
| Current year | +24.54% | ||
| 1 year | +32.83% | ||
| 3 years | +5.61% | ||
| 5 years | -51.96% | ||
| 10 years | +134.96% |
Volumes
marketsDaily volume
311,465
Estimated daily volume
311,465
Avg. Volume 20 sessions
264,482
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
99,796,993.06
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,007,174,891
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.17%
Free-Float capitalization (USD)
6,815,557,842
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
378.64
Moving average 20 days
381.38
Moving average 50 days
350.74
Moving average 100 days
317.98
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
50.53
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +2.38% | +32.83% | +5.61% | 10.01B | |
| +0.36% | -0.11% | -24.30% | +4.09% | 178B | |
| -0.41% | -2.19% | -3.50% | +14.03% | 118B | |
| +2.50% | -2.99% | +9.13% | +71.14% | 58.92B | |
| -0.13% | -1.21% | -3.39% | -31.82% | 49.29B | |
| -0.22% | +0.78% | +10.27% | +47.46% | 48.17B | |
| -0.20% | +5.30% | +32.20% | +0.10% | 33.72B | |
| +1.01% | -1.93% | - | - | 27.76B | |
| -0.15% | +1.85% | +41.96% | -3.34% | 25.5B | |
| +1.77% | +9.57% | +8.39% | -13.10% | 22.1B | |
| Average | +0.48% | +1.31% | +11.51% | +10.46% | 57.09B | |
| Weighted average by Cap. | +0.36% | -0.09% | -2.20% | +12.84% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feffb131bcefe.zAlhhlvHdTviyJNhwiAUjK5Qg3G0cQH0ld1YVjKR9C4.uz8CtAOUEGmMkMsMtxFi4N1i2wPzJXTBxuxqBESkk2KcWwmzOotFYYz60g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 377.33 | 98,502 | 191,234 |
| 16:00:00 | 377.18 | 1,360 | 92,732 |
| 15:59:59 | 377.32 | 116 | 91,372 |
| 15:59:59 | 377.32 | 75 | 91,256 |
| 15:59:59 | 377.32 | 107 | 91,181 |
| 15:59:59 | 377.32 | 78 | 91,074 |
| 15:59:59 | 377.32 | 91 | 90,996 |
| 15:59:59 | 377.33 | 70 | 90,905 |
| 15:59:59 | 377.33 | 40 | 90,835 |
| 15:59:58 | 377.33 | 84 | 90,795 |
Price Extremes
| 1 week | 373.47 |  | 385.71 |
| 1 month | 365.66 | | 396.23 |
| Current year | 236.73 | | 396.23 |
| 1 year | 236.73 | | 396.23 |
| 3 years | 211.43 | | 396.23 |
| 5 years | 211.43 | | 804.65 |
| 10 years | 154.89 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +24.54% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
