|
Market Closed -
OTC Markets
10:36:15 2026-07-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.500 USD | +50.00% |
|
-.--% | -10.00% |
Stock exchange
OTC Markets
BSCL 4.500 $
+50.00%
450
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSCL | 4.500USD | +50.00% | 450 $ |
Quotes 5-day view: BILI Social International, Inc.
Delayed Quote OTC Markets
| 2026-09-15 | |
|---|---|
| Last | US$0.000000 |
| Volume | 4 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +21.62% | ||
| Current year | -10.00% | ||
| 1 year | -19.64% | ||
| 3 years | +190.32% | ||
| 5 years | -84.75% | ||
| 10 years | +718.18% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
4
Daily volume ratio
25
Avg. Volume 20 sessions USD
18
Record volume 1
55,375
Record volume 2
25,591
Record volume 3
21,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
181,749,177
Net sales ()
1,916,320
Number of employees
15
Sales / Employee (USD)
127,755
Free-Float
67.01%
Free-Float capitalization (USD)
121,794,552
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.208
Moving average 50 days
2.94
Moving average 100 days
5.045
Price spread / (MMA20)
-73.16%
Price spread / (MMA50)
-34.66%
Price spread / (MMA100)
+12.11%
RSI 9 days
43.22
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -.--% | -19.64% | +190.32% | 182M | |
| -4.67% | -5.55% | -41.56% | +80.86% | 314B | |
| -0.52% | -2.84% | -24.15% | +48.36% | 145B | |
| -3.67% | -2.35% | -27.96% | +221.26% | 109B | |
| +0.17% | -0.85% | +34.92% | +16.44% | 97.83B | |
| +7.04% | -4.93% | +438.15% | +2,453.85% | 96.19B | |
| +0.17% | +1.57% | -36.29% | +21.14% | 86.83B | |
| -0.83% | -4.02% | -25.58% | +138.40% | 84.3B | |
| -1.77% | -1.91% | -40.61% | +10.76% | 32.86B | |
| +1.40% | +1.47% | -0.43% | +217.48% | 30.95B | |
| Average | +5.47% | +0.21% | +25.69% | +339.89% | 99.62B | |
| Weighted average by Cap. | +0.59% | -0.00% | +19.41% | +315.88% |
Historical Quotes: BILI Social International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.15 |  | 14.25 |
| 1 year | 0.15 | | 14.25 |
| 3 years | 0.15 | | 14.25 |
| 5 years | 0.15 | | 30 |
| 10 years | 0.15 | | 83 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -2.91% | ||
| 2024 | +312.00% | ||
| 2023 | -21.88% | ||
| 2022 | -90.86% | ||
| 2021 | +464.52% | ||
| 2020 | +31.91% | ||
| 2019 | +176.47% | ||
| 2018 | +70.00% | ||
| 2017 | +42.86% | ||
| 2016 | -82.50% | ||
| 2015 | -23.08% | ||
| 2014 | -82.67% | ||
| 2013 | -.--% | ||
| 2012 | -58.90% | ||
| 2011 | -73.93% | ||
| 2010 | +89.83% | ||
| 2009 | +84.38% | ||
| 2008 | +28.00% | ||
| 2007 | -84.38% | ||
| 2006 | +166.67% | ||
| 2005 | -50.00% |
- Stock Market
- Stocks
- BSCL Stock
- Quotes BILI Social International, Inc.
Select your edition
All financial news and data tailored to specific country editions
