|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3440 EUR | +1.18% |
|
+1.03% | -62.45% |
| 05-19 | Nacon drags down Bigben Interactive's annual revenue |  |
| 05-18 | Bigben Interactive Reports Unaudited Consolidated Sales Results for the Fourth Quarter and Fiscal Year Ended 31 March 2026 | CI |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 0.3405 € | 0.3460 € | 0.3440 € | 0.3400 € | 0.3400 € |
| Volume | 40,254 | 8,244 | 3,929 | 1,295 | 5,430 |
| Change | -7.97% | +1.62% | -0.58% | -1.16% | 0.00% |
| Opening | 0.3700 € | 0.3450 € | 0.3460 € | 0.3440 € | 0.3400 € |
| High | 0.3700 € | 0.3560 € | 0.3500 € | 0.3440 € | 0.3410 € |
| Low | 0.3405 € | 0.3450 € | 0.3440 € | 0.3400 € | 0.3380 € |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.03% | ||
| Current month | -11.34% | ||
| 1 month | -12.02% | ||
| 3 months | +11.15% | ||
| 6 months | -63.37% | ||
| Current year | -62.45% | ||
| 1 year | -68.90% | ||
| 3 years | -93.79% | ||
| 5 years | -97.97% | ||
| 10 years | -92.91% |
Volumes
marketsDaily volume
6,727
Estimated daily volume
6,727
Avg. Volume 20 sessions
14,933
Daily volume ratio
0.45
Avg. Volume 20 sessions
5,136.95
Avg. Volume 20 sessions USD
5,890.54
Record volume 1
735,486
Record volume 2
697,190
Record volume 3
621,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,351,568
Market Cap (USD)
7,289,760
Net sales (EUR)
288,000,000
Net sales (USD)
330,540,572
Number of employees
1,375
Sales / Employee (EUR)
209,455
Sales / Employee (USD)
240,393
Free-Float
64.01 %
Free-Float capitalization (EUR)
4,076,873
Free-Float capitalization (USD)
4,679,070
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.3421
Moving average 20 days
0.3752
Moving average 50 days
0.368
Moving average 100 days
0.4389
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+27.59%
STIM
RSI 9 days
31.03
RSI 14 days
37.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +1.03% | -68.90% | -93.79% | 7.29M | |
| +0.53% | -0.68% | -24.57% | +4.37% | 14.46B | |
| +3.03% | +1.61% | +25.31% | +38.47% | 11.81B | |
| +0.78% | +7.01% | +24.55% | +92.34% | 9.05B | |
| +4.28% | -3.04% | -25.07% | -21.59% | 3.97B | |
| +1.05% | +13.55% | +113.06% | +127.52% | 1.64B | |
| +1.70% | -1.70% | -21.18% | -48.07% | 1.3B | |
| +0.62% | -10.08% | -35.16% | -39.94% | 634M | |
| -1.80% | -3.55% | -33.97% | +64.90% | 574M | |
| +1.02% | -2.66% | - | - | 386M | |
| Average | +1.22% | -0.12% | -5.10% | +13.80% | 4.38B | |
| Weighted average by Cap. | +1.58% | +1.38% | +4.19% | +32.81% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6586b539472253b5ef.sYdlc5Gmt_UWGcJDqFs9gAzMre-oYx289UuogQ7xsE0.2d80GMLK5YAiY5EqyxZWx22Ly5bJICTalhrxs2Kb9gr-9RULvNPnn1Rriw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 0.3440 | 3 | 749 |
| 11:35:00 | 0.3440 | 3 | 746 |
| 11:35:00 | 0.3440 | 72 | 743 |
| 11:35:00 | 0.3440 | 7 | 671 |
| 11:35:00 | 0.3440 | 16 | 664 |
| 11:35:00 | 0.3440 | 6 | 648 |
| 11:35:00 | 0.3440 | 29 | 642 |
| 11:25:27 | 0.3440 | 225 | 613 |
| 03:49:32 | 0.3410 | 1 | 388 |
| 03:49:32 | 0.3400 | 165 | 387 |
Course Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.27 | | 0.97 |
| 1 year | 0.27 | | 1.75 |
| 3 years | 0.27 | | 5.61 |
| 5 years | 0.27 | | 18.88 |
| 10 years | 0.27 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -62.88% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Select your edition
All financial news and data tailored to specific country editions
