|
Market Closed -
Euronext Paris
11:55:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0710 EUR | -0.56% |
|
-13.31% | -92.25% |
| 10-09 | Court Extends BigBen's Accelerated Safeguard Process for Restructuring | MT |
| 10-09 | BigBen Interactive Wraps Up Sale of Electronics Accessories Business to Modelabs | MT |
Stock exchange
Euronext Paris
BIG 0.0710 €
-0.56%
418.05
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIG | 0.0710EUR | -0.56% | 418.05 € | ||
Börse Stuttgart
| BX9 | 0.0573EUR | -1.38% | 135.8 € | |
|
CBOE
| 0O0E | 2.910EUR | 0.00% | 0 € | |
|
CBOE
| BIGp | 0.0709EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BX9 | 0.0564EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| BX9 | 0.0796EUR | 0.00% | 0 € |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €0.0678 | €0.0710 | €0.0717 | €0.0714 | €0.0710 |
| Volume | 89,638 | 67,790 | 49,675 | 19,445 | 5,888 |
| Change | -15.04% | +4.72% | +0.99% | -0.42% | -0.56% |
| Opening | €0.0798 | €0.0692 | €0.0700 | €0.0717 | €0.0714 |
| High | €0.0799 | €0.0710 | €0.0720 | €0.0717 | €0.0714 |
| Low | €0.0658 | €0.0686 | €0.0700 | €0.0709 | €0.0706 |
Performance
| 1 day | -0.56% | ||
| 1 week | -13.31% | ||
| Current month | -23.82% | ||
| 1 month | -47.95% | ||
| 3 months | -76.33% | ||
| 6 months | -74.96% | ||
| Current year | -92.25% | ||
| 1 year | -93.93% | ||
| 3 years | -97.25% | ||
| 5 years | -99.58% | ||
| 10 years | -98.75% |
Volumes
marketsDaily volume
5,888
Estimated daily volume
5,888
Avg. Volume 20 sessions
70,501
Daily volume ratio
0.08
Avg. Volume 20 sessions
5,005.57
Avg. Volume 20 sessions USD
5,601.98
Record volume 1
1,520,539
Record volume 2
779,862
Record volume 3
735,486
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,329,238
Market Cap (USD)
1,478,410
Net sales (EUR)
284,500,000
Net sales (USD)
316,427,539
Number of employees
1,375
Sales / Employee (EUR)
206,909
Sales / Employee (USD)
230,129
Free-Float
64.01%
Free-Float capitalization (EUR)
853,235
Free-Float capitalization (USD)
948,987
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.0723
Moving average 20 days
0.1
Moving average 50 days
0.1396
Moving average 100 days
0.2401
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+40.85%
Price spread / (MMA50)
+96.62%
Price spread / (MMA100)
+238.17%
STIM
RSI 9 days
17.24
RSI 14 days
19.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -13.31% | -93.93% | -97.25% | 1.48M | |
| -1.34% | +4.94% | -34.20% | +31.60% | 59.47B | |
| +1.39% | +7.75% | +28.32% | +105.69% | 24.03B | |
| -0.50% | +5.19% | +30.52% | +70.49% | 13.53B | |
| +1.39% | +1.33% | +14.62% | +72.90% | 7.24B | |
| +1.76% | +3.97% | +4.92% | +162.04% | 6.98B | |
| -0.89% | +1.71% | -6.46% | -17.66% | 4.8B | |
| -1.95% | +0.77% | +44.16% | - | 4.13B | |
| +0.21% | +3.81% | +37.39% | +114.03% | 2.35B | |
| +2.95% | +11.33% | +8.27% | +22.47% | 2.01B | |
| Average | +0.24% | +2.80% | +3.36% | +51.59% | 12.45B | |
| Weighted average by Cap. | -0.31% | +4.26% | -4.37% | +60.29% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
060b0ed.RiIuECvAiHKqpHufPnQiff9ukOY29t2IoQVs3k1djds.A1hZPUqV6Rzp8kn8bD1WO7QNoIRGwund_igzmh0O97wtD3ghbKvJP9PjTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 0.0710 | 2 | 5,844 |
| 09:41:04 | 0.0712 | 3,000 | 5,842 |
| 09:37:57 | 0.0706 | 11 | 2,842 |
| 09:19:24 | 0.0712 | 94 | 2,831 |
| 09:19:24 | 0.0712 | 106 | 2,737 |
| 09:12:09 | 0.0712 | 54 | 2,631 |
| 09:12:09 | 0.0712 | 1 | 2,577 |
| 09:12:09 | 0.0712 | 15 | 2,576 |
| 09:12:09 | 0.0711 | 24 | 2,561 |
| 09:12:09 | 0.0710 | 5 | 2,537 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.14 |
| Current year | 0.07 | | 0.97 |
| 1 year | 0.07 | | 1.29 |
| 3 years | 0.07 | | 3.88 |
| 5 years | 0.07 | | 18.88 |
| 10 years | 0.07 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -92.25% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Select your edition
All financial news and data tailored to specific country editions
