|
Delayed
Toronto S.E.
09:30:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.6100 CAD | 0.00% |
|
0.00% | -23.75% |
| 08-13 | Big Rock Brewery Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Big Rock Brewery Swings to Loss in Q2 | MT |
Stock exchange
Toronto S.E.
BR 0.6100 $
0.00%
1.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BR | 0.6100CAD | 0.00% | 1.22K $ | ||
OTC Markets
| BRBMF | 0.8914USD | +52.15% | 182.73 $ |
Quotes 5-day view: Big Rock Brewery Inc.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-23 | 2026-09-28 | 2026-09-15 | |
|---|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 | $0.6100 |
| Volume | 31 | 31 | 300 | 2,000 |
| Change | - | - | - | 0.00% |
| Opening | $0.000000 | $0.000000 | $0.000000 | $0.6100 |
| High | $0.000000 | $0.000000 | $0.000000 | $0.6100 |
| Low | $0.000000 | $0.000000 | $0.000000 | $0.6100 |
Performance
| Current month | -7.58% | ||
| 1 month | -7.58% | ||
| 3 months | -11.59% | ||
| 6 months | -8.96% | ||
| Current year | -23.75% | ||
| 1 year | -39.00% | ||
| 3 years | -62.35% | ||
| 5 years | -89.52% | ||
| 10 years | -89.83% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
7,662
Avg. Volume 20 sessions
401
Daily volume ratio
19.11
Avg. Volume 20 sessions CAD
244.61
Avg. Volume 20 sessions USD
172.23
Record volume 1
219,891
Record volume 2
174,300
Record volume 3
153,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,003,841
Market Cap (USD)
10,590,922
Net sales (CAD)
49,092,000
Net sales (USD)
34,653,095
Number of employees
121
Sales / Employee (CAD)
405,719
Sales / Employee (USD)
286,389
Free-Float
80.07%
Free-Float capitalization (CAD)
12,026,154
Free-Float capitalization (USD)
8,489,030
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.316
Moving average 50 days
0.383
Moving average 100 days
0.6653
Price spread / (MMA20)
-48.20%
Price spread / (MMA50)
-37.21%
Price spread / (MMA100)
+9.07%
RSI 9 days
44.75
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -39.00% | -62.35% | 10.59M | |
| -6.58% | +0.23% | +102.18% | +3,048.79% | 291B | |
| -3.49% | -4.57% | +27.98% | +24.20% | 151B | |
| -0.66% | -3.21% | +21.68% | +15.18% | 44.89B | |
| -1.36% | -3.18% | +5.05% | -16.82% | 43.78B | |
| -1.59% | -3.19% | +12.62% | -8.75% | 20.81B | |
| -1.05% | -4.91% | -18.06% | -55.51% | 19.28B | |
| -0.05% | -2.19% | +13.30% | -4.85% | 17.99B | |
| -0.94% | -1.74% | -13.97% | -15.55% | 14.84B | |
| -0.62% | -1.09% | +26.63% | +32.78% | 14.35B | |
| Average | -1.63% | -0.99% | +13.84% | +295.71% | 61.83B | |
| Weighted average by Cap. | -4.21% | -0.87% | +57.39% | +1,438.49% |
Historical Quotes: Big Rock Brewery Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.61 |  | 0.62 |
| Current year | 0.6 | | 0.9 |
| 1 year | 0.6 | | 1.05 |
| 3 years | 0.6 | | 1.73 |
| 5 years | 0.6 | | 6.4 |
| 10 years | 0.6 | | 8.23 |
Monthly variations
Annual variations
| 2026 | -23.75% | ||
| 2025 | -27.27% | ||
| 2024 | -27.63% | ||
| 2023 | -22.05% | ||
| 2022 | -68.03% | ||
| 2021 | +28.42% | ||
| 2020 | -4.43% | ||
| 2019 | -21.98% | ||
| 2018 | -4.35% | ||
| 2017 | +12.12% | ||
| 2016 | +18.80% | ||
| 2015 | -61.15% | ||
| 2014 | -26.42% | ||
| 2013 | +19.55% | ||
| 2012 | +18.37% | ||
| 2011 | -19.48% | ||
| 2010 | +4.28% | ||
| 2009 | +147.39% | ||
| 2008 | -60.75% | ||
| 2007 | +11.47% | ||
| 2006 | -29.50% | ||
| 2005 | +7.17% | ||
| 2004 | +66.67% | ||
| 2003 | +54.07% | ||
| 2002 | +40.20% | ||
| 2001 | +7.53% | ||
| 2000 | -41.88% | ||
| 1999 | +128.57% | ||
| 1998 | -39.13% | ||
| 1997 | -43.90% | ||
| 1996 | -20.39% | ||
| 1995 | -25.36% | ||
| 1994 | +119.05% | ||
| 1993 | +31.25% |
- Stock Market
- Stocks
- BR Stock
- Quotes Big Rock Brewery Inc.
Select your edition
All financial news and data tailored to specific country editions
