|
Market Closed -
Toronto S.E.
15:07:19 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.6100 CAD | -7.58% |
|
-7.58% | -23.75% |
| 08-13 | Big Rock Brewery Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Big Rock Brewery Swings to Loss in Q2 | MT |
Stock exchange
Toronto S.E.
BR 0.6100 $
-7.58%
8.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BR | 0.6100CAD | -7.58% | 8.84K $ |
Quotes 5-day view: Big Rock Brewery Inc.
Delayed Quote Toronto S.E.
| 2026-08-27 | 2026-09-03 | |
|---|---|---|
| Last | $0.6600 | $0.6100 |
| Volume | 1,000 | 14,500 |
| Change | - | -7.58% |
| Opening | $0.6600 | $0.6200 |
| High | $0.6600 | $0.6200 |
| Low | $0.6600 | $0.6100 |
Performance
| 1 day | -7.58% | ||
| 1 week | -7.58% | ||
| Current month | -7.58% | ||
| 1 month | +1.67% | ||
| 3 months | -10.29% | ||
| 6 months | -27.38% | ||
| Current year | -23.75% | ||
| 1 year | -43.52% | ||
| 3 years | -61.88% | ||
| 5 years | -89.57% | ||
| 10 years | -90.39% |
Volumes
marketsDaily volume
14,500
Estimated daily volume
14,500
Avg. Volume 20 sessions
895
Daily volume ratio
16.2
Avg. Volume 20 sessions CAD
545.95
Avg. Volume 20 sessions USD
395.6
Record volume 1
219,891
Record volume 2
174,300
Record volume 3
153,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,172,203
Market Cap (USD)
11,729,357
Net sales (CAD)
49,092,000
Net sales (USD)
35,605,390
Number of employees
121
Sales / Employee (CAD)
405,719
Sales / Employee (USD)
294,259
Free-Float
79.98 %
Free-Float capitalization (CAD)
12,934,310
Free-Float capitalization (USD)
9,380,982
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.451
Moving average 50 days
0.428
Moving average 100 days
0.6851
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
-26.07%
Price spread / (MMA50)
-29.84%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
54.38
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.58% | -7.58% | -43.52% | -61.88% | 11.73M | |
| -2.92% | -8.97% | +105.28% | +3,225.83% | 307B | |
| +0.32% | +2.38% | +34.02% | +32.53% | 157B | |
| +1.03% | +4.23% | +32.44% | +13.63% | 47.21B | |
| -0.27% | +0.83% | +9.15% | -18.78% | 46.37B | |
| -0.20% | -1.78% | -11.88% | -50.25% | 22.09B | |
| -0.15% | +0.59% | +15.45% | -8.05% | 21.83B | |
| -0.48% | -1.72% | +11.08% | -12.47% | 18.84B | |
| -0.24% | -1.50% | -12.82% | -15.63% | 15.3B | |
| -1.27% | -4.75% | +29.71% | +40.58% | 14.94B | |
| Average | -1.18% | -0.68% | +16.89% | +314.55% | 65.04B | |
| Weighted average by Cap. | -1.31% | -3.76% | +61.72% | +1,528.09% |
Historical Quotes: Big Rock Brewery Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef5693b251456.TNKXyh-SUccxN9OXpQV7sgVwRtqmc8uKdRsjhcuN744.Ip7lnXXnDpBYdYPRw3QO3UEAcrffNJ3BM3Jv4pvOv90qlPKOQPQ-s1hCig
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:19 | 0.6100 | 7,000 | 14,500 |
| 15:07:19 | 0.6100 | 6,000 | 7,500 |
Price Extremes
| 1 week | 0.61 |  | 0.62 |
| 1 month | 0.61 | | 0.66 |
| Current year | 0.6 | | 0.9 |
| 1 year | 0.6 | | 1.08 |
| 3 years | 0.6 | | 1.75 |
| 5 years | 0.6 | | 6.4 |
| 10 years | 0.6 | | 8.23 |
Monthly variations
Annual variations
| 2026 | -23.75% | ||
| 2025 | -27.27% | ||
| 2024 | -27.63% | ||
| 2023 | -22.05% | ||
| 2022 | -68.03% | ||
| 2021 | +28.42% | ||
| 2020 | -4.43% | ||
| 2019 | -21.98% | ||
| 2018 | -4.35% | ||
| 2017 | +12.12% | ||
| 2016 | +18.80% | ||
| 2015 | -61.15% | ||
| 2014 | -26.42% | ||
| 2013 | +19.55% | ||
| 2012 | +18.37% | ||
| 2011 | -19.48% | ||
| 2010 | +4.28% | ||
| 2009 | +147.39% | ||
| 2008 | -60.75% | ||
| 2007 | +11.47% | ||
| 2006 | -29.50% | ||
| 2005 | +7.17% | ||
| 2004 | +66.67% | ||
| 2003 | +54.07% | ||
| 2002 | +40.20% | ||
| 2001 | +7.53% | ||
| 2000 | -41.88% | ||
| 1999 | +128.57% | ||
| 1998 | -39.13% | ||
| 1997 | -43.90% | ||
| 1996 | -20.39% | ||
| 1995 | -25.36% | ||
| 1994 | +119.05% | ||
| 1993 | +31.25% |
- Stock Market
- Stocks
- BR Stock
- Quotes Big Rock Brewery Inc.
Select your edition
All financial news and data tailored to specific country editions
