|
Market Closed -
OTC Markets
13:55:15 2026-03-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.5858 USD | -6.62% |
|
+0.01% | +0.15% |
| 08-13 | Big Rock Brewery Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Big Rock Brewery Swings to Loss in Q2 | MT |
Stock exchange
OTC Markets
BRBMF 0.5858 $
-6.62%
410.09
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BR | 0.6200CAD | -1.59% | 1.24K $ |
Performance
| 1 day | -6.62% | ||
| 1 week | +0.01% | ||
| Current month | +0.01% | ||
| 1 month | +0.01% | ||
| 3 months | +0.01% | ||
| 6 months | -5.88% | ||
| Current year | +0.15% | ||
| 1 year | -22.91% | ||
| 3 years | -51.58% | ||
| 5 years | -87.35% | ||
| 10 years | -87.43% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Record volume 1
239,200
Record volume 2
167,900
Record volume 3
151,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,017,453
Net sales (CAD)
49,092,000
Net sales (USD)
35,467,254
Number of employees
121
Sales / Employee (CAD)
405,719
Sales / Employee (USD)
293,118
Free-Float
79.98 %
Free-Float capitalization (USD)
8,811,611
Indicators
Moving average 20 days
0.2249
Moving average 50 days
0.0899
Moving average 100 days
0.6066
Price spread / (MMA20)
-61.61%
Price spread / (MMA50)
-84.65%
Price spread / (MMA100)
+3.54%
RSI 9 days
42.82
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.62% | +0.01% | -22.91% | -51.58% | 11.02M | |
| +1.52% | -1.32% | +128.18% | +3,528.18% | 329B | |
| 0.00% | +1.41% | +25.73% | +27.68% | 155B | |
| -0.08% | +0.56% | +4.47% | -19.49% | 46.35B | |
| +0.39% | +3.94% | +26.32% | +9.44% | 45.94B | |
| -1.88% | +3.06% | -17.52% | -47.97% | 23.05B | |
| -0.07% | +0.29% | +11.74% | -9.15% | 21.98B | |
| +0.74% | -0.45% | +15.20% | -13.55% | 19.35B | |
| -0.53% | +1.45% | -9.56% | -9.13% | 15.5B | |
| -0.16% | +2.68% | +42.91% | +52.46% | 15.43B | |
| Average | -0.67% | +1.13% | +20.46% | +346.69% | 67.16B | |
| Weighted average by Cap. | +0.70% | +0.69% | +71.80% | +1,731.87% |
Historical Quotes: Big Rock Brewery Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.59 |  | 0.63 |
| 1 year | 0.58 | | 0.72 |
| 3 years | 0.58 | | 1.2 |
| 5 years | 0.58 | | 4.72 |
| 10 years | 0 | | 6.35 |
Monthly variations
Annual variations
| 2026 | +0.15% | ||
| 2025 | -19.66% | ||
| 2024 | -38.81% | ||
| 2023 | -21.71% | ||
| 2022 | -59.99% | ||
| 2021 | +2.12% | ||
| 2020 | -3.26% | ||
| 2019 | -15.85% | ||
| 2018 | -12.12% | ||
| 2017 | +18.45% | ||
| 2016 | +21.16% | ||
| 2015 | -67.36% | ||
| 2014 | -31.69% | ||
| 2013 | +9.66% | ||
| 2012 | +23.38% | ||
| 2011 | -22.38% | ||
| 2010 | +10.13% | ||
| 2009 | +186.73% | ||
| 2008 | -67.83% | ||
| 2007 | +30.26% | ||
| 2006 | -29.55% | ||
| 2005 | +17.85% | ||
| 2004 | +70.74% | ||
| 2003 | +89.66% | ||
| 2002 | +56.47% | ||
| 2001 | -5.35% | ||
| 2000 | -45.36% | ||
| 1999 | +126.32% | ||
| 1998 | -38.71% | ||
| 1997 | -46.55% | ||
| 1996 | -22.67% | ||
| 1995 | -24.05% | ||
| 1994 | +114.66% | ||
| 1993 | +48.39% | ||
| 1992 | -.--% |
- Stock Market
- Stocks
- BR Stock
- BRBMF Stock
- Quotes Big Rock Brewery Inc.
Select your edition
All financial news and data tailored to specific country editions
