|
Market Closed -
NYSE
16:00:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 81.82 USD | -0.49% |
|
+5.47% | +35.53% |
| 10-29 | Australia shares end at near two-month high, led by banks, energy stocks | RE |
| 10-28 | Morgans Financial Upgrades BHP Group to Hold, Adjusts Price Target to AU$57.90 | MT |
Stock exchange
NYSE
BHP 81.82 $
-0.49%
355M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHP | 81.82USD | -0.49% | 355M $ | ||
CBOE
| BHP | 81.86USD | -0.47% | 10.77M $ | |
|
Tradegate
| BHP | 73.50EUR | -0.68% | 29.62K € | |
|
London S.E.
| 0HN3 | 80.72USD | -0.77% | 13K $ | |
|
Boerse Muenchen
| BHP | 73.00EUR | 0.00% | 8.83K € | |
|
Mexican S.E.
| BHP N | 1,550.00MXN | +3.33% | 7.75K $ | |
|
Deutsche Boerse AG
| BHP | 72.00EUR | -2.04% | 0 € | |
|
Börse Stuttgart
| BHP | 73.00EUR | -0.68% | 0 € | |
| BHP | 57.53AUD | +0.02% | 157M $ | ||
|
London S.E.
| BHP | 3,029.00GBX | -1.43% | 6.66B p | |
|
CBOE
| BHP | 3,030.00GBX | -1.27% | 2.5B p | |
|
Johannesburg S.E.
| BHG | 670.90ZAR | -0.85% | 291M R | |
|
Tradegate
| BHP1 | 36.57EUR | -0.76% | 664K € | |
|
Deutsche Boerse AG
| BHP1 | 36.60EUR | -0.81% | 98.18K € | |
|
Boerse Muenchen
| BHP1 | 36.48EUR | -0.87% | 68.69K € | |
|
Börse Stuttgart
| BHP1 | 36.46EUR | -0.84% | 68.03K € | |
|
OTC Markets
| BHPL.F | 36.61USD | -9.60% | 40.75K $ | |
|
Mexican S.E.
| BHP1 N | 738.86MXN | -.--% | 143K $ | |
| BHP | 67,175.00ARS | -1.54% | 55.42M $ | ||
|
Buenos Aires S.E.
| BHPD | 42.55USD | -2.21% | 5.19K $ |
Quotes 5-day view: BHP Group Limited
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$77.85 | US$79.13 | US$82.60 | US$82.22 | US$81.82 |
| Volume | 2,710,885 | 3,378,029 | 4,380,144 | 1,958,048 | 4,342,146 |
| Change | +0.35% | +1.64% | +4.39% | -0.46% | -0.49% |
| Opening | US$77.51 | US$79.06 | US$80.85 | US$82.06 | US$81.10 |
| High | US$78.21 | US$79.43 | US$82.70 | US$82.39 | US$81.89 |
| Low | US$76.97 | US$78.06 | US$80.42 | US$81.00 | US$80.27 |
Performance
| 1 day | -0.49% | ||
| 1 week | +5.47% | ||
| Current month | -3.56% | ||
| 1 month | -3.54% | ||
| 3 months | -1.55% | ||
| 6 months | +6.18% | ||
| Current year | +35.53% | ||
| 1 year | +41.17% | ||
| 3 years | +43.07% | ||
| 5 years | +49.20% | ||
| 10 years | +134.64% |
Volumes
marketsDaily volume
4,342,375
Estimated daily volume
4,342,375
Avg. Volume 20 sessions
2,855,967
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
233,675,219.94
Record volume 1
19,329,160
Record volume 2
16,111,510
Record volume 3
15,765,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
207,683,659,745
Net sales (USD)
58,760,000,000
Number of employees
39,536
Sales / Employee (USD)
1,486,240
Free-Float
99.95%
Free-Float capitalization (USD)
207,521,103,740
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
80.72
Moving average 20 days
83.39
Moving average 50 days
87.32
Moving average 100 days
86.13
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
48.86
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +5.47% | +41.17% | +43.07% | 208B | |
| +0.02% | +4.60% | +31.22% | +27.64% | 208B | |
| -2.93% | -0.86% | +11.90% | +19.35% | 146B | |
| -0.69% | +1.00% | +41.80% | +209.26% | 98.69B | |
| -1.42% | -0.50% | +43.78% | +19.89% | 84.6B | |
| -2.84% | +0.81% | -12.23% | +52.71% | 60B | |
| +1.28% | +6.62% | +30.84% | +62.99% | 54.43B | |
| +1.27% | +8.04% | +45.52% | +77.91% | 30.79B | |
| -0.80% | -4.26% | +4.48% | +328.86% | 23.31B | |
| +1.87% | +0.15% | +6.94% | +74.72% | 22.52B | |
| Average | -0.46% | -0.23% | +24.54% | +91.64% | 93.58B | |
| Weighted average by Cap. | -0.79% | +0.00% | +29.07% | +62.17% |
Historical Quotes: BHP Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e2d7f4055a6435.TndWdsIaUuprQKZ2QCe8-Jw4iCxY4JwFBukq8-WTqaw.JC0iB6tcZK1eGPU0claIu_dJ6VQMi6pxZI9Yp6j23sYaKC8vpHYmpiMj1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 81.82 | 176,946 | 3,217,076 |
| 16:00:00 | 81.83 | 1,651 | 3,040,130 |
| 15:59:59 | 81.84 | 160 | 3,038,479 |
| 15:59:59 | 81.84 | 100 | 3,038,319 |
| 15:59:59 | 81.84 | 100 | 3,038,219 |
| 15:59:59 | 81.84 | 1,800 | 3,038,119 |
| 15:59:59 | 81.84 | 800 | 3,036,319 |
| 15:59:59 | 81.84 | 100 | 3,035,519 |
| 15:59:59 | 81.84 | 500 | 3,035,419 |
| 15:59:57 | 81.84 | 100 | 3,034,919 |
Price Extremes
| 1 week | 78.06 |  | 82.7 |
| 1 month | 76.97 | | 87.51 |
| Current year | 61.14 | | 98.71 |
| 1 year | 52.18 | | 98.71 |
| 3 years | 39.73 | | 98.71 |
| 5 years | 39.73 | | 98.71 |
| 10 years | 29.78 | | 98.71 |
Monthly variations
Annual variations
| 2026 | +35.53% | ||
| 2025 | +23.63% | ||
| 2024 | -28.52% | ||
| 2023 | +10.09% | ||
| 2022 | +2.82% | ||
| 2021 | -7.64% | ||
| 2020 | +19.43% | ||
| 2019 | +13.29% | ||
| 2018 | +5.00% | ||
| 2017 | +28.54% | ||
| 2016 | +38.90% | ||
| 2015 | -45.56% | ||
| 2014 | -30.62% | ||
| 2013 | -13.03% | ||
| 2012 | +11.03% | ||
| 2011 | -23.99% | ||
| 2010 | +21.34% | ||
| 2009 | +78.51% | ||
| 2008 | -38.75% | ||
| 2007 | +75.61% | ||
| 2006 | +19.34% | ||
| 2005 | +39.13% | ||
| 2004 | +31.54% | ||
| 2003 | +58.78% | ||
| 2002 | +7.38% | ||
| 2001 | +5.32% | ||
| 2000 | -20.94% | ||
| 1999 | +84.78% | ||
| 1998 | -22.30% | ||
| 1997 | -34.51% | ||
| 1996 | 0.00% | ||
| 1995 | +0.85% | ||
| 1994 | +29.74% | ||
| 1993 | +29.69% | ||
| 1992 | -10.40% | ||
| 1991 | +30.80% | ||
| 1990 | +6.38% | ||
| 1989 | +33.94% | ||
| 1988 | +17.68% | ||
| 1987 | -23.72% |
- Stock Market
- Stocks
- BHP Stock
- BHP Stock
- Quotes BHP Group Limited
Select your edition
All financial news and data tailored to specific country editions
