|
Real-time Estimate
Cboe BZX
10:42:53 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 86.29 USD | +1.73% |
|
+2.17% | +43.76% |
| 06:25am | Berenberg Lifts BHP Group Price Target Amid Price Deck Changes, Copper Growth Focus | MT |
| 05:09am | JPMorgan likes Quilter and TP ICAP | AN |
Stock exchange
NYSE
BHP 87.04 $
+2.62%
132M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHP | 87.04USD | +2.62% | 132M $ | ||
CBOE
| BHP | 86.23USD | +1.66% | 8.18M $ | |
|
Boerse Muenchen
| BHP | 77.00EUR | +2.67% | 7.7K € | |
|
Tradegate
| BHP | 75.00EUR | +0.67% | 2.62K € | |
|
Mexican S.E.
| BHP N | 1,500.00MXN | -5.66% | 7.5K $ | |
|
Deutsche Boerse AG
| BHP | 74.00EUR | -1.33% | 0 € | |
|
Börse Stuttgart
| BHP | 74.50EUR | 0.00% | 0 € | |
| BHP | 60.82AUD | +0.31% | 569M $ | ||
|
London S.E.
| BHP | 3,276.00GBX | +2.60% | 3.39B p | |
|
Johannesburg S.E.
| BHG | 697.55ZAR | +1.40% | 464M R | |
|
CBOE
| BHP | 3,244.00GBX | +1.69% | 1.3B p | |
|
Tradegate
| BHP1 | 37.76EUR | +0.96% | 582K € | |
|
Boerse Muenchen
| BHP1 | 38.58EUR | +3.31% | 73.73K € | |
|
Deutsche Boerse AG
| BHP1 | 37.46EUR | -0.20% | 68.54K € | |
|
OTC Markets
| BHPLF | 43.65USD | +2.20% | 50.2K $ | |
|
Börse Stuttgart
| BHP1 | 38.44EUR | +2.97% | 21.33K € | |
|
Mexican S.E.
| BHP1 N | 738.86MXN | -.--% | 143K $ | |
| BHP | 68,450.00ARS | -0.22% | 26.97M $ | ||
|
Buenos Aires S.E.
| BHPD | 44.20USD | -0.34% | 4.29K $ |
Quotes 5-day view: BHP Group Limited
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$85.09 | US$84.97 | US$84.58 | US$84.82 | US$87.02 |
| Volume | 3,335,188 | 2,964,512 | 2,469,217 | 2,312,394 | 1,519,493 |
| Change | +0.16% | -0.14% | -0.46% | +0.28% | +1.73% |
| Opening | US$84.90 | US$84.47 | US$83.23 | US$85.45 | US$85.56 |
| High | US$85.36 | US$85.29 | US$84.95 | US$85.58 | US$87.87 |
| Low | US$84.37 | US$84.21 | US$82.93 | US$84.33 | US$84.85 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.17% | ||
| Current month | -7.59% | ||
| 1 month | -7.59% | ||
| 3 months | +4.18% | ||
| 6 months | +25.75% | ||
| Current year | +43.76% | ||
| 1 year | +55.68% | ||
| 3 years | +55.23% | ||
| 5 years | +62.16% | ||
| 10 years | +150.48% |
Volumes
marketsDaily volume
1,518,758
Estimated daily volume
10,227,032
Avg. Volume 20 sessions
2,511,976
Daily volume ratio
4.07
Avg. Volume 20 sessions USD
216,758,409.04
Record volume 1
19,329,160
Record volume 2
16,111,510
Record volume 3
15,765,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
214,953,957,603
Net sales (USD)
58,760,000,000
Number of employees
39,536
Sales / Employee (USD)
1,486,240
Free-Float
99.95%
Free-Float capitalization (USD)
214,785,711,066
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
84.88
Moving average 20 days
88.1
Moving average 50 days
88.53
Moving average 100 days
86.86
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
35.62
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +2.17% | +55.68% | +55.23% | 215B | |
| +0.31% | -2.01% | +43.00% | +36.37% | 215B | |
| +1.32% | +0.15% | +47.52% | +40.82% | 160B | |
| +0.46% | +1.41% | +44.76% | +174.65% | 97.7B | |
| +1.02% | +1.57% | +64.29% | +20.97% | 85.53B | |
| 0.00% | -0.74% | -5.23% | +52.39% | 62.7B | |
| +2.71% | +2.28% | +47.97% | +62.29% | 56.49B | |
| +4.35% | +1.71% | +56.92% | +68.42% | 31.78B | |
| +0.46% | -4.85% | +16.48% | +413.83% | 26.51B | |
| +0.05% | -5.10% | +17.17% | +84.23% | 24.88B | |
| Average | +1.12% | -2.35% | +38.86% | +100.92% | 97.52B | |
| Weighted average by Cap. | +1.00% | -1.37% | +44.84% | +68.81% |
Historical Quotes: BHP Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
617b91ecb4b3e18ea0a646.9fptxz0UagdfovWKaqhAUenkWzPEv1aH_xC2eEQUUgM.nJ47qXV3Ek0IkJP-LPxtPK6JKHvx8zfglH-DVTNCalOfqwnxCGwFNTnDvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:55 | 87.02 | 200 | 1,150,425 |
| 10:27:55 | 87.03 | 100 | 1,150,225 |
| 10:27:55 | 87.02 | 182 | 1,150,125 |
| 10:27:55 | 87.02 | 100 | 1,149,943 |
| 10:27:54 | 87.04 | 904 | 1,149,843 |
| 10:27:54 | 87.04 | 596 | 1,148,939 |
| 10:27:49 | 87.04 | 100 | 1,148,343 |
| 10:27:49 | 87.02 | 100 | 1,148,243 |
| 10:27:49 | 87.03 | 100 | 1,148,143 |
| 10:27:49 | 87.03 | 111 | 1,148,043 |
Price Extremes
| 1 week | 82.93 |  | 87.87 |
| 1 month | 82.93 | | 96.11 |
| Current year | 61.14 | | 98.71 |
| 1 year | 52.18 | | 98.71 |
| 3 years | 39.73 | | 98.71 |
| 5 years | 39.73 | | 98.71 |
| 10 years | 29.78 | | 98.71 |
Monthly variations
Annual variations
| 2026 | +40.50% | ||
| 2025 | +23.63% | ||
| 2024 | -28.52% | ||
| 2023 | +10.09% | ||
| 2022 | +2.82% | ||
| 2021 | -7.64% | ||
| 2020 | +19.43% | ||
| 2019 | +13.29% | ||
| 2018 | +5.00% | ||
| 2017 | +28.54% | ||
| 2016 | +38.90% | ||
| 2015 | -45.56% | ||
| 2014 | -30.62% | ||
| 2013 | -13.03% | ||
| 2012 | +11.03% | ||
| 2011 | -23.99% | ||
| 2010 | +21.34% | ||
| 2009 | +78.51% | ||
| 2008 | -38.75% | ||
| 2007 | +75.61% | ||
| 2006 | +19.34% | ||
| 2005 | +39.13% | ||
| 2004 | +31.54% | ||
| 2003 | +58.78% | ||
| 2002 | +7.38% | ||
| 2001 | +5.32% | ||
| 2000 | -20.94% | ||
| 1999 | +84.78% | ||
| 1998 | -22.30% | ||
| 1997 | -34.51% | ||
| 1996 | 0.00% | ||
| 1995 | +0.85% | ||
| 1994 | +29.74% | ||
| 1993 | +29.69% | ||
| 1992 | -10.40% | ||
| 1991 | +30.80% | ||
| 1990 | +6.38% | ||
| 1989 | +33.94% | ||
| 1988 | +17.68% | ||
| 1987 | -23.72% |
- Stock Market
- Stocks
- BHP Stock
- BHP Stock
- Quotes BHP Group Limited
Select your edition
All financial news and data tailored to specific country editions
