|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,422.15 INR | -1.25% |
|
+1.29% | -36.11% |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote Bombay S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1,441.50 ₹ | 1,446.35 ₹ | 1,456.00 ₹ | 1,440.20 ₹ | 1,422.15 ₹ |
| Volume | 1,920 | 814 | 1,477 | 1,568 | 485 |
| Change | +2.66% | +0.34% | +0.67% | -1.09% | -1.25% |
| Opening | 1,427.60 ₹ | 1,449.15 ₹ | 1,451.90 ₹ | 1,455.75 ₹ | 1,432.35 ₹ |
| High | 1,475.00 ₹ | 1,460.00 ₹ | 1,461.80 ₹ | 1,465.00 ₹ | 1,435.55 ₹ |
| Low | 1,426.70 ₹ | 1,439.95 ₹ | 1,439.15 ₹ | 1,418.50 ₹ | 1,415.00 ₹ |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.29% | ||
| Current month | -1.91% | ||
| 1 month | +2.18% | ||
| 3 months | +11.38% | ||
| 6 months | -38.14% | ||
| Current year | -36.11% | ||
| 1 year | -43.03% | ||
| 3 years | -42.02% | ||
| 5 years | -53.86% | ||
| 10 years | +393.91% |
Volumes
marketsDaily volume
485
Estimated daily volume
485
Avg. Volume 20 sessions
983
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
1,397,973.45
Avg. Volume 20 sessions USD
14,822.71
Record volume 1
857,284
Record volume 2
764,224
Record volume 3
450,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
23,640,150,711
Market Cap (USD)
250,537,324
Net sales ()
11,730,031,000
Net sales (USD)
124,314,376
Number of employees
861
Sales / Employee (INR)
13,623,729
Sales / Employee (USD)
144,384
Free-Float
100 %
Free-Float capitalization (INR)
23,640,150,711
Free-Float capitalization (USD)
250,537,324
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,441.24
Moving average 20 days
1,426.81
Moving average 50 days
1,436.7
Moving average 100 days
1,486.51
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+4.53%
RSI 9 days
54.69
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +1.29% | -43.03% | -42.02% | 251M | |
| -2.48% | -3.66% | -10.02% | -17.30% | 3.2B | |
| -3.81% | +7.10% | +94.19% | +31.34% | 3.07B | |
| -1.70% | -4.46% | -17.07% | -31.35% | 1.92B | |
| -4.71% | -1.75% | +21.16% | +0.31% | 1.53B | |
| -1.14% | -3.17% | -26.55% | - | 1.44B | |
| -3.53% | -5.63% | -3.44% | -43.78% | 1.4B | |
| -4.01% | -5.79% | +19.52% | -0.14% | 1.39B | |
| -2.75% | -4.18% | -11.13% | +23.39% | 1.34B | |
| +9.90% | +19.08% | -0.71% | +102.01% | 1.26B | |
| Average | -1.55% | -0.27% | +2.29% | +2.49% | 1.68B | |
| Weighted average by Cap. | -2.01% | -0.19% | +12.74% | +4.51% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b401e1.ZufWKmwXM4YvIx6Xn6SFCicYLfJBEkx_WHAZRkggN6Y.UKGseChQcP5LGlbf7MLfSBRKV6U3WS08IjZGCR4YGpdU15B9XnJd9XtlLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:05 | 1,426.90 | 4 | 485 |
| 05:48:39 | 1,427.90 | 2 | 481 |
| 05:39:04 | 1,420.00 | 9 | 479 |
| 05:31:26 | 1,416.60 | 1 | 470 |
| 05:30:05 | 1,416.60 | 1 | 469 |
| 05:28:03 | 1,417.50 | 9 | 468 |
| 05:26:23 | 1,416.60 | 1 | 459 |
| 05:26:19 | 1,416.60 | 1 | 458 |
| 05:26:11 | 1,416.85 | 2 | 457 |
Course Extremes
| 1 week | 1,415 |  | 1,475 |
| 1 month | 1,360 | | 1,547.75 |
| Current year | 1,202.05 | | 2,249 |
| 1 year | 1,202.05 | | 3,030.25 |
| 3 years | 1,202.05 | | 3,570.34 |
| 5 years | 1,202.05 | | 3,775 |
| 10 years | 279.5 | | 3,775 |
Monthly variations
Annual variations
| 2026 | -36.11% | ||
| 2025 | -11.49% | ||
| 2024 | +11.42% | ||
| 2023 | -9.51% | ||
| 2022 | -14.17% | ||
| 2021 | +19.58% | ||
| 2020 | +54.83% | ||
| 2019 | +16.09% | ||
| 2018 | +29.60% | ||
| 2017 | +132.00% | ||
| 2016 | +65.69% | ||
| 2015 | +16.63% | ||
| 2014 | +279.51% | ||
| 2013 | +43.62% | ||
| 2012 | +25.59% | ||
| 2011 | +58.14% | ||
| 2010 | +16.14% | ||
| 2009 | +18.57% | ||
| 2008 | -10.14% | ||
| 2007 | +36.54% | ||
| 2006 | +24.45% | ||
| 2005 | -30.68% | ||
| 2004 | +48.99% | ||
| 2003 | +60.00% | ||
| 2002 | -13.16% |
- Stock Market
- Stocks
- BHARATRAS Stock
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
