|
Market Closed -
Bombay S.E.
06:02:32 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 1,116.05 INR | -1.48% |
|
-3.59% | -49.87% |
| 09-20 | Bharat Rasayan Limited(BSE:590021) dropped from S&P Global BMI Index | CI |
| 09-01 | Bharat Rasayan Limited announces Annual dividend, payable on September 24, 2026 | CI |
Stock exchange
Bombay S.E.
BHARATRAS 1,116.05 ₹
-1.48%
960K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATRAS | 1,114.00INR | -1.76% | 12.29M ₹ | ||
Bombay S.E.
| BHARATRAS | 1,116.05INR | -1.48% | 960K ₹ |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote Bombay S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹1,167.50 | ₹1,116.05 | ₹1,128.35 | ₹1,132.80 | ₹1,116.05 |
| Volume | 729 | 2,623 | 2,965 | 517 | 860 |
| Change | +0.76% | -4.41% | +1.10% | +0.39% | -1.48% |
| Opening | ₹1,165.25 | ₹1,161.50 | ₹1,124.95 | ₹1,141.25 | ₹1,134.50 |
| High | ₹1,180.25 | ₹1,181.50 | ₹1,140.50 | ₹1,145.75 | ₹1,135.35 |
| Low | ₹1,151.95 | ₹1,109.25 | ₹1,122.40 | ₹1,130.00 | ₹1,110.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.59% | ||
| Current month | -10.37% | ||
| 1 month | -14.04% | ||
| 3 months | -20.03% | ||
| 6 months | -9.70% | ||
| Current year | -49.87% | ||
| 1 year | -55.61% | ||
| 3 years | -51.62% | ||
| 5 years | -64.05% | ||
| 10 years | +144.90% |
Volumes
marketsDaily volume
860
Estimated daily volume
860
Avg. Volume 20 sessions
2,272
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
2,535,665.6
Avg. Volume 20 sessions USD
26,429.24
Record volume 1
857,284
Record volume 2
764,224
Record volume 3
450,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,877,823,467
Market Cap (USD)
196,763,554
Net sales ()
12,418,423,000
Net sales (USD)
129,437,223
Number of employees
903
Sales / Employee (INR)
13,752,406
Sales / Employee (USD)
143,341
Free-Float
100%
Free-Float capitalization (INR)
18,877,823,467
Free-Float capitalization (USD)
196,763,554
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,140.69
Moving average 20 days
1,189.29
Moving average 50 days
1,266.9
Moving average 100 days
1,330.03
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
31.53
RSI 14 days
31.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -3.59% | -55.61% | -51.62% | 197M | |
| -2.19% | -2.87% | -24.75% | -24.47% | 3.14B | |
| -5.33% | -9.24% | +10.24% | +8.32% | 2.38B | |
| 0.00% | -3.53% | -14.55% | -32.00% | 1.83B | |
| -3.46% | -6.69% | +21.83% | +9.04% | 1.76B | |
| -1.25% | -1.34% | -24.74% | - | 1.5B | |
| -1.43% | -0.93% | -26.51% | +34.17% | 1.44B | |
| -2.36% | -0.77% | -10.85% | -48.25% | 1.44B | |
| -2.26% | +15.80% | +12.52% | +130.13% | 1.43B | |
| -2.74% | -2.95% | -26.68% | -15.06% | 1.19B | |
| Average | -2.25% | -1.65% | -13.91% | +1.14% | 1.63B | |
| Weighted average by Cap. | -2.44% | -1.99% | -9.65% | +2.55% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00ed0b376fb24eef8.ENwIo-II7i7PV2U8fHMtlCaWW52QsDkSQxPVEX2sh1s.UoU8xJQ6iWu-GAROJkVF8nLhNMmo9G4lMUuSeiT88g5njWr3mHmjYpomPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:29 | 1,122.95 | 2 | 860 |
| 05:58:11 | 1,119.10 | 1 | 858 |
| 05:54:45 | 1,112.60 | 1 | 857 |
| 05:49:47 | 1,112.60 | 1 | 856 |
| 05:47:00 | 1,112.70 | 4 | 855 |
| 05:38:42 | 1,116.45 | 1 | 851 |
| 05:35:48 | 1,112.20 | 1 | 850 |
| 05:18:37 | 1,110.40 | 1 | 849 |
| 05:11:58 | 1,115.00 | 11 | 848 |
Price Extremes
| 1 week | 1,109.25 |  | 1,181.5 |
| 1 month | 1,100.05 | | 1,294.05 |
| Current year | 1,100.05 | | 2,249 |
| 1 year | 1,100.05 | | 3,030.25 |
| 3 years | 1,100.05 | | 3,570.34 |
| 5 years | 1,100.05 | | 3,590.72 |
| 10 years | 382.5 | | 3,775 |
Monthly variations
Annual variations
| 2026 | -49.87% | ||
| 2025 | -11.49% | ||
| 2024 | +11.42% | ||
| 2023 | -9.51% | ||
| 2022 | -14.17% | ||
| 2021 | +19.58% | ||
| 2020 | +54.83% | ||
| 2019 | +16.09% | ||
| 2018 | +29.60% | ||
| 2017 | +132.00% | ||
| 2016 | +65.69% | ||
| 2015 | +16.63% | ||
| 2014 | +279.51% | ||
| 2013 | +43.62% | ||
| 2012 | +25.59% | ||
| 2011 | +58.14% | ||
| 2010 | +16.14% | ||
| 2009 | +18.57% | ||
| 2008 | -10.14% | ||
| 2007 | +36.54% | ||
| 2006 | +24.45% | ||
| 2005 | -30.68% | ||
| 2004 | +48.99% | ||
| 2003 | +60.00% | ||
| 2002 | -13.16% |
- Stock Market
- Stocks
- BHARATRAS Stock
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
