|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,358.25 INR | -1.05% |
|
+5.86% | -38.99% |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹1,338.50 | ₹1,340.65 | ₹1,382.80 | ₹1,372.65 | ₹1,358.25 |
| Volume | 3,017 | 3,324 | 1,641 | 673 | 380 |
| Change | +4.32% | +0.16% | +3.14% | -0.73% | -1.05% |
| Opening | ₹1,289.00 | ₹1,338.50 | ₹1,355.60 | ₹1,408.70 | ₹1,379.40 |
| High | ₹1,345.00 | ₹1,388.00 | ₹1,401.50 | ₹1,408.70 | ₹1,387.15 |
| Low | ₹1,277.80 | ₹1,335.00 | ₹1,347.30 | ₹1,368.00 | ₹1,358.25 |
Performance
| 1 day | -1.05% | ||
| 1 week | +5.86% | ||
| Current month | +5.86% | ||
| 1 month | +1.68% | ||
| 3 months | -6.63% | ||
| 6 months | -27.74% | ||
| Current year | -38.99% | ||
| 1 year | -48.66% | ||
| 3 years | -41.70% | ||
| 5 years | -58.75% | ||
| 10 years | +368.38% |
Volumes
marketsDaily volume
380
Estimated daily volume
814
Avg. Volume 20 sessions
1,124
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1,526,673
Avg. Volume 20 sessions USD
16,030.07
Record volume 1
857,284
Record volume 2
764,224
Record volume 3
450,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,858,960,276
Market Cap (USD)
239,967,166
Net sales ()
11,730,031,000
Net sales (USD)
123,138,684
Number of employees
861
Sales / Employee (INR)
13,623,729
Sales / Employee (USD)
143,018
Free-Float
100 %
Free-Float capitalization (INR)
22,858,960,276
Free-Float capitalization (USD)
239,967,166
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,343.53
Moving average 20 days
1,316.63
Moving average 50 days
1,366.31
Moving average 100 days
1,380.8
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
70.32
RSI 14 days
61.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +5.86% | -48.66% | -41.70% | 240M | |
| -0.92% | -5.84% | -17.15% | -22.55% | 3.26B | |
| +0.64% | +6.12% | +6.95% | -4.12% | 2.18B | |
| +2.61% | +2.80% | -20.75% | -36.34% | 1.83B | |
| -2.19% | -11.62% | +15.88% | +0.35% | 1.7B | |
| 0.00% | +0.54% | -24.95% | - | 1.5B | |
| 0.00% | -3.16% | -15.01% | -43.74% | 1.4B | |
| -0.65% | -2.15% | -23.23% | +33.33% | 1.34B | |
| +1.66% | -3.03% | -6.44% | -14.83% | 1.33B | |
| +6.53% | +23.19% | -26.46% | +78.26% | 1.13B | |
| Average | +0.66% | +0.98% | -15.98% | -5.70% | 1.59B | |
| Weighted average by Cap. | +0.50% | +0.27% | -12.04% | -7.41% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1287c80f.p_hdtjl3Qj6QdDilkEodKDNmZcCcdhzkleLdOJiupcg.4L4u5l5DMAf2PE_WwTBxYHEiIPnqMCic14ftD_PdwrDAr2vpURF2eeEefQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:48:08 | 1,358.25 | 9 | 380 |
| 02:38:13 | 1,359.30 | 3 | 371 |
| 01:52:43 | 1,363.15 | 21 | 368 |
| 01:45:37 | 1,360.00 | 10 | 347 |
| 01:44:19 | 1,360.00 | 10 | 337 |
| 01:36:01 | 1,358.25 | 10 | 327 |
| 01:22:05 | 1,369.00 | 10 | 317 |
| 01:17:26 | 1,358.90 | 1 | 307 |
| 01:17:17 | 1,361.90 | 1 | 306 |
| 01:16:30 | 1,365.00 | 53 | 305 |
Course Extremes
| 1 week | 1,277.8 |  | 1,408.7 |
| 1 month | 1,253.1 | | 1,408.7 |
| Current year | 1,202.05 | | 2,249 |
| 1 year | 1,202.05 | | 3,030.25 |
| 3 years | 1,202.05 | | 3,570.34 |
| 5 years | 1,202.05 | | 3,590.72 |
| 10 years | 279.5 | | 3,775 |
Monthly variations
Annual variations
| 2026 | -38.34% | ||
| 2025 | -11.49% | ||
| 2024 | +11.42% | ||
| 2023 | -9.51% | ||
| 2022 | -14.17% | ||
| 2021 | +19.58% | ||
| 2020 | +54.83% | ||
| 2019 | +16.09% | ||
| 2018 | +29.60% | ||
| 2017 | +132.00% | ||
| 2016 | +65.69% | ||
| 2015 | +16.63% | ||
| 2014 | +279.51% | ||
| 2013 | +43.62% | ||
| 2012 | +25.59% | ||
| 2011 | +58.14% | ||
| 2010 | +16.14% | ||
| 2009 | +18.57% | ||
| 2008 | -10.14% | ||
| 2007 | +36.54% | ||
| 2006 | +24.45% | ||
| 2005 | -30.68% | ||
| 2004 | +48.99% | ||
| 2003 | +60.00% | ||
| 2002 | -13.16% |
- Stock Market
- Stocks
- BHARATRAS Stock
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
