|
Market Closed -
Bombay S.E.
06:02:24 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,172.10 INR | -1.09% |
|
-6.67% | -47.35% |
| 09-01 | Bharat Rasayan Limited announces Annual dividend, payable on September 24, 2026 | CI |
| 08-12 | Bharat Rasayan Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
BHARATRAS 1,172.10 ₹
-1.09%
5.36M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATRAS | 1,171.80INR | -1.05% | 29.58M ₹ | ||
Bombay S.E.
| BHARATRAS | 1,172.10INR | -1.09% | 5.36M ₹ |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹1,245.20 | ₹1,233.35 | ₹1,204.30 | ₹1,185.00 | ₹1,172.10 |
| Volume | 3,695 | 1,383 | 2,930 | 3,046 | 4,574 |
| Change | -0.85% | -0.95% | -2.36% | -1.60% | -1.09% |
| Opening | ₹1,246.00 | ₹1,249.10 | ₹1,250.20 | ₹1,215.00 | ₹1,185.05 |
| High | ₹1,261.10 | ₹1,258.35 | ₹1,250.20 | ₹1,216.45 | ₹1,208.05 |
| Low | ₹1,240.00 | ₹1,226.70 | ₹1,188.30 | ₹1,180.05 | ₹1,170.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -6.67% | ||
| Current month | -5.87% | ||
| 1 month | -15.24% | ||
| 3 months | -17.54% | ||
| 6 months | -16.50% | ||
| Current year | -47.35% | ||
| 1 year | -53.33% | ||
| 3 years | -48.11% | ||
| 5 years | -62.90% | ||
| 10 years | +226.95% |
Volumes
marketsDaily volume
4,574
Estimated daily volume
4,574
Avg. Volume 20 sessions
1,847
Daily volume ratio
2.48
Avg. Volume 20 sessions INR
2,164,868.7
Avg. Volume 20 sessions USD
22,910.81
Record volume 1
857,284
Record volume 2
764,224
Record volume 3
450,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,476,572,178
Market Cap (USD)
206,285,094
Net sales ()
12,418,423,000
Net sales (USD)
131,529,077
Number of employees
903
Sales / Employee (INR)
13,752,406
Sales / Employee (USD)
145,658
Free-Float
100 %
Free-Float capitalization (INR)
19,476,572,178
Free-Float capitalization (USD)
206,285,094
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,207.99
Moving average 20 days
1,291.42
Moving average 50 days
1,312.28
Moving average 100 days
1,367.76
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+16.69%
RSI 9 days
16.55
RSI 14 days
25.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -6.67% | -53.33% | -48.11% | 206M | |
| +1.42% | -1.71% | -23.06% | -15.48% | 3.34B | |
| -2.39% | -0.99% | -2.22% | +4.55% | 2.22B | |
| +1.43% | -1.05% | -17.13% | -29.16% | 1.89B | |
| +3.48% | +3.41% | +19.84% | +10.16% | 1.77B | |
| +3.11% | +0.85% | -12.23% | +57.10% | 1.57B | |
| +0.91% | -5.32% | -26.22% | - | 1.56B | |
| +1.80% | +3.16% | -10.03% | -47.15% | 1.46B | |
| +0.32% | -2.81% | -25.52% | -15.72% | 1.2B | |
| +0.48% | +3.70% | -15.15% | +90.91% | 1.18B | |
| Average | +0.95% | +1.41% | -16.50% | +0.79% | 1.64B | |
| Weighted average by Cap. | +1.10% | +1.19% | -13.02% | +1.37% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe51e5fa31680120eab933d3.lwYiWFXMiZxPPQEdCm64h5Ilw7wW5CCLW-pvXfXXqSI.uk5KIge74qkqdkNzeVzV0f9Er9heg0fsH4EcCb6v-0mldGYWY77Y9SZcMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:07 | 1,186.00 | 2 | 4,574 |
| 05:57:31 | 1,171.00 | 1 | 4,572 |
| 05:55:26 | 1,171.00 | 289 | 4,571 |
| 05:55:17 | 1,172.00 | 2 | 4,282 |
| 05:54:29 | 1,172.00 | 22 | 4,280 |
| 05:54:27 | 1,172.00 | 8 | 4,258 |
| 05:53:15 | 1,172.00 | 1 | 4,250 |
| 05:52:09 | 1,172.00 | 1 | 4,249 |
| 05:52:07 | 1,172.00 | 15 | 4,248 |
Price Extremes
| 1 week | 1,170 |  | 1,261.1 |
| 1 month | 1,170 | | 1,437.2 |
| Current year | 1,170 | | 2,249 |
| 1 year | 1,170 | | 3,030.25 |
| 3 years | 1,170 | | 3,570.34 |
| 5 years | 1,170 | | 3,590.72 |
| 10 years | 332.5 | | 3,775 |
Monthly variations
Annual variations
| 2026 | -47.35% | ||
| 2025 | -11.49% | ||
| 2024 | +11.42% | ||
| 2023 | -9.51% | ||
| 2022 | -14.17% | ||
| 2021 | +19.58% | ||
| 2020 | +54.83% | ||
| 2019 | +16.09% | ||
| 2018 | +29.60% | ||
| 2017 | +132.00% | ||
| 2016 | +65.69% | ||
| 2015 | +16.63% | ||
| 2014 | +279.51% | ||
| 2013 | +43.62% | ||
| 2012 | +25.59% | ||
| 2011 | +58.14% | ||
| 2010 | +16.14% | ||
| 2009 | +18.57% | ||
| 2008 | -10.14% | ||
| 2007 | +36.54% | ||
| 2006 | +24.45% | ||
| 2005 | -30.68% | ||
| 2004 | +48.99% | ||
| 2003 | +60.00% | ||
| 2002 | -13.16% |
- Stock Market
- Stocks
- BHARATRAS Stock
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
