|
Delayed
NSE India S.E.
23:51:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 368.15 INR | +1.42% |
|
-0.92% | -7.96% |
| 10-21 | Indian shares seen opening lower as high oil prices fuel inflation worries | RE |
| 10-21 | Bharat Electronics Secures Orders Worth INR10 Billion | MT |
Stock exchange
NSE India S.E.
BEL 368.15 ₹
+1.42%
341M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 370.50INR | +1.93% | 312M ₹ | ||
NSE India S.E.
| BEL | 368.15INR | +1.42% | 341M ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote NSE India S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₹371.20 | ₹364.50 | ₹362.00 | ₹363.00 | ₹368.15 |
| Volume | 8,415,231 | 8,179,108 | 9,178,911 | 9,049,094 | 925,335 |
| Change | -1.59% | -1.80% | -0.69% | +0.28% | +1.42% |
| Opening | ₹377.20 | ₹369.55 | ₹366.00 | ₹361.00 | ₹366.05 |
| High | ₹377.80 | ₹369.55 | ₹366.45 | ₹364.50 | ₹368.75 |
| Low | ₹366.80 | ₹361.70 | ₹354.55 | ₹356.20 | ₹365.30 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.92% | ||
| Current month | -5.28% | ||
| 1 month | -4.59% | ||
| 3 months | -9.66% | ||
| 6 months | -15.56% | ||
| Current year | -7.96% | ||
| 1 year | -11.41% | ||
| 3 years | +178.21% | ||
| 5 years | +432.91% | ||
| 10 years | +863.74% |
Volumes
marketsDaily volume
925,335
Estimated daily volume
76,340,138
Avg. Volume 20 sessions
10,055,088
Daily volume ratio
7.59
Avg. Volume 20 sessions INR
3,701,780,647.2
Avg. Volume 20 sessions USD
38,894,609.26
Record volume 1
435,838,499
Record volume 2
363,893,699
Record volume 3
360,248,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,638,110,404,066
Market Cap (USD)
27,728,574,099
Net sales (INR)
274,796,300,000
Net sales (USD)
2,888,320,957
Number of employees
9,420
Sales / Employee (INR)
29,171,582
Sales / Employee (USD)
306,616
Free-Float
46.58%
Free-Float capitalization (INR)
1,228,729,480,476
Free-Float capitalization (USD)
12,914,894,083
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
370.35
Moving average 20 days
380.93
Moving average 50 days
395.79
Moving average 100 days
401.56
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
28.75
RSI 14 days
32.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -0.92% | -11.41% | +178.21% | 27.73B | |
| +0.98% | -7.34% | -5.08% | +165.10% | 295B | |
| +3.39% | +2.80% | +10.54% | +149.50% | 258B | |
| +0.49% | -0.48% | -7.22% | +52.96% | 171B | |
| -0.02% | -1.62% | -14.93% | +5.15% | 149B | |
| +5.13% | +15.86% | +30.86% | +42.43% | 140B | |
| +6.06% | -7.27% | +10.15% | +515.86% | 128B | |
| +0.96% | -12.97% | -9.89% | +85.73% | 126B | |
| +2.20% | +4.57% | +1.79% | +48.43% | 94.38B | |
| +2.53% | +10.72% | -6.63% | +18.34% | 78.34B | |
| Average | +1.55% | +0.47% | -0.18% | +126.17% | 146.69B | |
| Weighted average by Cap. | +1.54% | -0.59% | +0.99% | +130.18% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdb03704f.KNXzzzloQErO-dnx3oKP6nrrzZImlutNFho65XDGTI0.YKODoVoycB6Pv72Bubu4sle4iapt3NM1JFV9nxbxO7VF4qGQdhgEGoeVrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:51:00 | 368.15 | 85 | 925,335 |
| 23:50:59 | 368.15 | 232 | 925,250 |
| 23:50:57 | 368.20 | 278 | 925,018 |
| 23:50:56 | 368.10 | 1,011 | 924,740 |
| 23:50:55 | 368.20 | 75 | 923,729 |
| 23:50:54 | 368.15 | 226 | 923,654 |
| 23:50:53 | 368.20 | 574 | 923,428 |
| 23:50:52 | 368.20 | 89 | 922,854 |
| 23:50:51 | 368.20 | 224 | 922,765 |
| 23:50:50 | 368.25 | 318 | 922,541 |
Price Extremes
| 1 week | 354.55 |  | 377.8 |
| 1 month | 354.55 | | 393.45 |
| Current year | 354.55 | | 473.45 |
| 1 year | 354.55 | | 473.45 |
| 3 years | 130.75 | | 473.45 |
| 5 years | 61.15 | | 473.45 |
| 10 years | 18.67 | | 473.45 |
Monthly variations
Annual variations
| 2026 | -9.16% | ||
| 2025 | +36.31% | ||
| 2024 | +59.15% | ||
| 2023 | +84.38% | ||
| 2022 | +42.75% | ||
| 2021 | +75.03% | ||
| 2020 | +19.89% | ||
| 2019 | +13.76% | ||
| 2018 | -51.72% | ||
| 2017 | +45.71% | ||
| 2016 | +0.29% | ||
| 2015 | +39.55% | ||
| 2014 | +186.34% | ||
| 2013 | -21.29% | ||
| 2012 | -3.15% | ||
| 2011 | -23.74% | ||
| 2010 | -8.78% | ||
| 2009 | +159.01% | ||
| 2008 | -64.49% | ||
| 2007 | +56.79% | ||
| 2006 | +35.52% | ||
| 2005 | +51.21% | ||
| 2004 | +7.86% | ||
| 2003 | +251.18% | ||
| 2002 | +109.42% | ||
| 2001 | +11.67% | ||
| 2000 | +9.04% |
- Stock Market
- Stocks
- BEL Stock
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
