|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.45 INR | +0.71% |
|
-0.85% | +2.44% |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 412.05 ₹ | 408.45 ₹ | 402.35 ₹ | 406.55 ₹ | 409.45 ₹ |
| Volume | 567,822 | 522,159 | 600,147 | 716,078 | 976,359 |
| Change | -0.22% | -0.87% | -1.49% | +1.04% | +0.71% |
| Opening | 415.00 ₹ | 412.15 ₹ | 406.70 ₹ | 407.85 ₹ | 410.70 ₹ |
| High | 416.15 ₹ | 415.10 ₹ | 407.55 ₹ | 409.05 ₹ | 412.55 ₹ |
| Low | 410.15 ₹ | 407.20 ₹ | 402.00 ₹ | 403.40 ₹ | 406.05 ₹ |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.85% | ||
| Current month | -0.35% | ||
| 1 month | -3.34% | ||
| 3 months | -4.65% | ||
| 6 months | +4.80% | ||
| Current year | +2.44% | ||
| 1 year | +1.41% | ||
| 3 years | +235.75% | ||
| 5 years | +715.37% | ||
| 10 years | +971.94% |
Volumes
marketsDaily volume
976,359
Estimated daily volume
976,359
Avg. Volume 20 sessions
688,095
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
281,740,497.75
Avg. Volume 20 sessions USD
2,974,616.18
Record volume 1
189,290,042
Record volume 2
178,115,120
Record volume 3
174,866,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,971,790,582,963
Market Cap (USD)
31,265,353,222
Net sales (INR)
274,796,300,000
Net sales (USD)
2,891,052,766
Number of employees
11,199
Sales / Employee (INR)
24,537,575
Sales / Employee (USD)
258,153
Free-Float
46.75 %
Free-Float capitalization (INR)
1,389,434,171,671
Free-Float capitalization (USD)
14,617,836,938
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
408.47
Moving average 20 days
415.02
Moving average 50 days
427.55
Moving average 100 days
431.28
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
31.63
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -0.85% | +1.41% | +235.75% | 31.27B | |
| +3.15% | +6.99% | +45.66% | +226.87% | 350B | |
| +0.71% | +2.62% | +25.18% | +87.08% | 247B | |
| +3.82% | +7.37% | +52.68% | +800.90% | 145B | |
| -1.24% | +2.11% | +13.69% | +16.46% | 125B | |
| -0.21% | +5.30% | +28.51% | +66.97% | 97.27B | |
| -1.27% | +0.25% | +8.97% | +19.71% | 78.17B | |
| -3.91% | -5.82% | -4.75% | +92.10% | 72.77B | |
| -3.59% | -3.77% | -34.40% | +366.13% | 64.97B | |
| +4.80% | -5.58% | +304.18% | +1,789.26% | 59.27B | |
| Average | +0.20% | +0.70% | +44.11% | +370.12% | 127.02B | |
| Weighted average by Cap. | +0.98% | +1.59% | +39.76% | +292.06% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bba7060b13c3.azdyOBr6Lwqv053alNGqPCyrAuXMJQn_tTX1SvhexWs.H1U-Ylm5bHz8ocS1-4T8bUnkW6zhCFq-5HmNJIgfqAM5fhhQca8aSdfq7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:48 | 409.45 | 3 | 969,014 |
| 06:24:16 | 409.45 | 1 | 969,011 |
| 06:19:22 | 409.45 | 189 | 969,010 |
| 06:18:14 | 409.45 | 50 | 968,821 |
| 06:13:45 | 409.45 | 112 | 968,771 |
| 06:10:03 | 409.45 | 100 | 968,659 |
| 05:59:56 | 409.50 | 3 | 968,559 |
| 05:59:53 | 409.50 | 39 | 968,556 |
| 05:59:48 | 409.40 | 500 | 968,517 |
Course Extremes
| 1 week | 402 |  | 416.15 |
| 1 month | 400.25 | | 430.85 |
| Current year | 397.1 | | 473.25 |
| 1 year | 361.05 | | 473.25 |
| 3 years | 117.95 | | 473.25 |
| 5 years | 46.83 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | +2.44% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- 500049 Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
