|
Market Closed -
Bombay S.E.
23:48:15 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 385.50 INR | -0.13% |
|
-3.00% | -3.58% |
| 09-17 | Indian shares post longest weekly losing streak in six years on oil, rate worries | RE |
| 09-17 | Bharat Electronics Limited Receives Orders Worth INR 6,480 Million | CI |
Stock exchange
Bombay S.E.
BEL 386.00 ₹
-1.78%
160M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 386.00INR | -1.78% | 160M ₹ | ||
NSE India S.E.
| BEL | 385.50INR | -2.05% | 4.5B ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹397.30 | ₹397.00 | ₹393.00 | ₹393.00 | ₹386.00 |
| Volume | 310,708 | 345,953 | 1,029,047 | 729,302 | 415,439 |
| Change | -0.26% | -0.08% | -1.01% | 0.00% | -1.78% |
| Opening | ₹398.35 | ₹398.95 | ₹393.60 | ₹392.00 | ₹394.40 |
| High | ₹400.75 | ₹399.50 | ₹398.00 | ₹394.50 | ₹394.40 |
| Low | ₹395.85 | ₹395.65 | ₹393.00 | ₹388.50 | ₹384.30 |
Performance
| 1 day | -1.78% | ||
| 1 week | -3.10% | ||
| Current month | -6.76% | ||
| 1 month | -6.03% | ||
| 3 months | -5.11% | ||
| 6 months | -4.63% | ||
| Current year | -3.43% | ||
| 1 year | -2.50% | ||
| 3 years | +185.40% | ||
| 5 years | +450.51% | ||
| 10 years | +894.69% |
Volumes
marketsDaily volume
415,439
Estimated daily volume
415,439
Avg. Volume 20 sessions
908,284
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
350,597,624
Avg. Volume 20 sessions USD
3,653,227.24
Record volume 1
189,290,042
Record volume 2
178,115,120
Record volume 3
174,866,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,877,149,104,457
Market Cap (USD)
29,972,957,027
Net sales (INR)
274,796,300,000
Net sales (USD)
2,862,714,928
Number of employees
9,420
Sales / Employee (INR)
29,171,582
Sales / Employee (USD)
303,898
Free-Float
46.58%
Free-Float capitalization (INR)
1,340,061,820,461
Free-Float capitalization (USD)
13,960,213,357
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
395.73
Moving average 20 days
401.68
Moving average 50 days
402.56
Moving average 100 days
409.66
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
41.43
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -3.10% | -2.50% | +185.40% | 29.97B | |
| -2.71% | -0.24% | +7.89% | +183.28% | 339B | |
| -0.92% | -3.44% | +14.88% | +160.64% | 255B | |
| -0.47% | -2.02% | +24.68% | +565.64% | 163B | |
| -0.28% | -3.23% | +6.29% | +26.07% | 120B | |
| -0.76% | -5.58% | +1.16% | +50.26% | 90.96B | |
| -0.33% | -4.12% | -2.31% | +92.98% | 73.85B | |
| -0.92% | -3.96% | -14.92% | +15.09% | 72.53B | |
| -1.64% | -4.38% | -50.71% | +283.91% | 52.25B | |
| -4.07% | -9.89% | - | - | 50.33B | |
| Average | -1.26% | -2.74% | -1.73% | +173.70% | 124.72B | |
| Weighted average by Cap. | -1.24% | -2.18% | +6.16% | +193.28% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
244e915b.R7IZDTlxCtEge9ZTj9VAOqU2kumbEScAMvjH24Z3fNM.KMZfbkozOKNIF4IB9uYEdu9h_qTPWmVESpCMqN4VRKsBgVxeeghYo3kYuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:26 | 386.00 | 88 | 415,439 |
| 06:23:07 | 386.00 | 12 | 415,351 |
| 06:20:13 | 386.00 | 8 | 415,339 |
| 06:20:13 | 386.00 | 50 | 415,331 |
| 05:59:34 | 386.00 | 2,898 | 415,281 |
| 05:44:57 | 386.35 | 2 | 412,383 |
| 05:44:52 | 386.55 | 1,200 | 412,381 |
| 05:44:48 | 386.35 | 1 | 411,181 |
| 05:44:46 | 386.35 | 1 | 411,180 |
Price Extremes
| 1 week | 384.3 |  | 399.5 |
| 1 month | 381 | | 415.9 |
| Current year | 381 | | 473.25 |
| 1 year | 380.35 | | 473.25 |
| 3 years | 127 | | 473.25 |
| 5 years | 61.15 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
