|
End-of-day quote
Dhaka S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 142.10 BDT | -1.52% |
|
-1.73% | +39.18% |
| 10-28 | Beximco Pharmaceuticals plc announces Annual dividend | CI |
| 10-01 | Beximco Pharmaceuticals Reaches Settlement With Bangladeshi Regulator Over Board Restructuring | MT |
Stock exchange
Quotes 5-day view: Beximco Pharmaceuticals PLC.
End-of-day quote Dhaka S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-11-01 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | BDT 142.80 | BDT 143.00 | BDT 143.70 | BDT 144.30 | BDT 142.10 |
| Volume | 700,170 | 312,831 | 473,934 | 381,201 | 386,700 |
| Change | -1.24% | +0.14% | +0.49% | +0.42% | -1.52% |
| Opening | BDT 144.60 | BDT 144.70 | BDT 143.50 | BDT 143.80 | BDT 144.80 |
| High | BDT 145.40 | BDT 144.70 | BDT 145.00 | BDT 145.80 | BDT 144.80 |
| Low | BDT 142.00 | BDT 142.00 | BDT 143.00 | BDT 143.80 | BDT 141.70 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.73% | ||
| Current month | -1.11% | ||
| 1 month | -3.46% | ||
| 3 months | -5.83% | ||
| 6 months | +23.78% | ||
| Current year | +39.18% | ||
| 1 year | +23.78% | ||
| 3 years | -2.80% | ||
| 5 years | -37.57% | ||
| 10 years | +101.17% |
Volumes
marketsDaily volume
386,700
Avg. Volume 20 sessions
361,592
Avg. Volume 20 sessions BDT
51,382,223.2
Avg. Volume 20 sessions USD
411,571.61
Record volume 1
38,607,335
Record volume 2
38,361,626
Record volume 3
28,471,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
63,392,527,790
Market Cap (USD)
509,832,136
Net sales (BDT)
49,120,354,040
Net sales (USD)
395,048,689
Number of employees
1,223
Sales / Employee (BDT)
40,163,822
Sales / Employee (USD)
323,016
Free-Float
85.91%
Free-Float capitalization (BDT)
54,462,098,125
Free-Float capitalization (USD)
438,009,475
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
143.18
Moving average 20 days
144.05
Moving average 50 days
146.32
Moving average 100 days
145.26
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+2.22%
RSI 9 days
37.42
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -1.73% | +23.78% | -2.80% | 510M | |
| -0.46% | +10.31% | +63.52% | +143.15% | 1,257B | |
| -0.97% | +1.60% | +43.25% | +80.09% | 651B | |
| -2.05% | +0.73% | +32.47% | +101.62% | 510B | |
| -1.54% | +0.18% | +53.42% | +66.79% | 388B | |
| -0.78% | +5.51% | +72.55% | +44.25% | 366B | |
| -1.69% | +3.17% | +32.49% | +55.35% | 303B | |
| -0.72% | +7.83% | +11.15% | +33.76% | 288B | |
| -0.12% | +4.68% | +55.97% | +74.59% | 252B | |
| -0.21% | +7.34% | +42.19% | +109.69% | 211B | |
| Average | -0.94% | +4.09% | +43.08% | +70.65% | 422.72B | |
| Weighted average by Cap. | -0.73% | +5.30% | +49.19% | +93.32% |
Historical Quotes: Beximco Pharmaceuticals PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 141.7 |  | 145.8 |
| 1 month | 138.5 | | 147.9 |
| Current year | 99.5 | | 158.5 |
| 1 year | 99.5 | | 158.5 |
| 3 years | 64.2 | | 158.5 |
| 5 years | 64.2 | | 234 |
| 10 years | 47.36 | | 255.4 |
Monthly variations
Annual variations
| 2026 | +39.18% | ||
| 2025 | +25.12% | ||
| 2024 | -44.19% | ||
| 2023 | 0.00% | ||
| 2022 | -24.13% | ||
| 2021 | +1.15% | ||
| 2020 | +201.95% | ||
| 2019 | -12.26% | ||
| 2018 | -23.80% | ||
| 2017 | +28.47% | ||
| 2016 | +0.88% | ||
| 2015 | +50.43% | ||
| 2014 | +30.58% | ||
| 2013 | -2.90% | ||
| 2012 | -27.74% | ||
| 2011 | -16.86% | ||
| 2010 | -0.28% | ||
| 2009 | +11.48% | ||
| 2008 | +213.19% | ||
| 2007 | +9.68% | ||
| 2006 | -7.09% | ||
| 2005 | -21.55% | ||
| 2004 | +133.16% | ||
| 2003 | -3.85% | ||
| 2002 | -14.55% | ||
| 2001 | -27.16% | ||
| 2000 | +105.52% | ||
| 1999 | -36.94% | ||
| 1998 | -36.46% | ||
| 1997 | -51.58% | ||
| 1996 | +201.86% |
- Stock Market
- Stocks
- BXPHARMA Stock
- Quotes Beximco Pharmaceuticals PLC.
Select your edition
All financial news and data tailored to specific country editions
