|
Market Closed -
Oslo Bors
11:45:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 18.02 NOK | +5.26% |
|
-5.65% | -3.94% |
| 10-09 | Arctic downgrades Bewi to hold from buy, price target NOK 21 (31) | FW |
| 08-19 | BEWI ASA, Q2 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
Oslo Bors
BEWI 18.02 kr
+5.26%
777K
kr
Quotes 5-day view: BEWI ASA
Real-time Oslo Bors
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | NOK 18.72 | NOK 18.58 | NOK 17.80 | NOK 17.12 | NOK 18.02 |
| Volume | 40,313 | 16,921 | 70,399 | 77,519 | 43,131 |
| Change | -1.99% | -0.75% | -4.20% | -3.82% | +5.26% |
| Opening | NOK 19.70 | NOK 19.00 | NOK 18.12 | NOK 18.00 | NOK 17.12 |
| High | NOK 19.70 | NOK 19.00 | NOK 18.42 | NOK 18.12 | NOK 18.10 |
| Low | NOK 18.54 | NOK 18.58 | NOK 16.84 | NOK 17.00 | NOK 17.12 |
Performance
| 1 day | +5.26% | ||
| 1 week | -5.65% | ||
| Current month | -13.37% | ||
| 1 month | -15.00% | ||
| 3 months | -3.12% | ||
| 6 months | +32.31% | ||
| Current year | -3.94% | ||
| 1 year | +2.97% | ||
| 3 years | -17.34% | ||
| 5 years | -67.82% |
Volumes
marketsDaily volume
43,131
Estimated daily volume
43,131
Avg. Volume 20 sessions
42,493
Daily volume ratio
1.02
Avg. Volume 20 sessions NOK
765,723.86
Avg. Volume 20 sessions USD
82,191.27
Record volume 1
40,294,570
Record volume 2
10,120,540
Record volume 3
7,218,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
388,127,971
Market Cap (USD)
434,050,516
Net sales (EUR)
796,200,000
Net sales (USD)
890,404,831
Number of employees
2,907
Sales / Employee (EUR)
273,891
Sales / Employee (USD)
306,297
Free-Float
20.97%
Free-Float capitalization (NOK)
81,388,819
Free-Float capitalization (USD)
91,018,585
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
18.26
Moving average 20 days
19.54
Moving average 50 days
20.19
Moving average 100 days
19.31
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
25.29
RSI 14 days
31.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | -5.65% | +2.97% | -17.34% | 434M | |
| +0.17% | +5.10% | +13.49% | +6.43% | 21.3B | |
| -0.67% | +4.29% | -14.49% | +62.02% | 20.23B | |
| -0.48% | +0.96% | +29.34% | +37.13% | 17.14B | |
| +0.88% | +4.48% | +1.01% | +7.36% | 13.78B | |
| -0.49% | +1.58% | +18.07% | +43.86% | 12.53B | |
| -1.56% | +0.72% | +20.37% | +79.69% | 12.08B | |
| +0.33% | -3.02% | -0.86% | -11.01% | 8.54B | |
| +0.41% | +1.96% | -1.40% | +2.95% | 8.05B | |
| 0.00% | +14.43% | +94.92% | +731.30% | 6.73B | |
| Average | +0.39% | +0.98% | +16.34% | +94.24% | 12.08B | |
| Weighted average by Cap. | -0.18% | +2.95% | +13.29% | +70.25% |
Historical Quotes: BEWI ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af98f307050a51447fe8e55156e.euHjH4ZirSMu2Y7IJNfBTwtkjJt-O5Q65Z4W_rq5to0.EIyhV9c36mEXrej8XrK7G3IBz89PfN1-v_cizoOMh8sxjtFcvjvnTByB3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:23 | 18.02 | 1 | 43,131 |
| 11:25:23 | 18.02 | 29 | 43,130 |
| 11:25:23 | 18.02 | 76 | 43,101 |
| 11:25:23 | 18.02 | 58 | 43,025 |
| 11:25:23 | 18.02 | 29 | 42,967 |
| 11:25:23 | 18.02 | 342 | 42,938 |
| 11:25:23 | 18.02 | 5 | 42,596 |
| 11:25:23 | 18.02 | 32 | 42,591 |
| 11:25:23 | 18.02 | 29 | 42,559 |
| 11:25:23 | 18.02 | 28 | 42,530 |
Price Extremes
| 1 week | 16.84 |  | 19 |
| 1 month | 16.84 | | 21.4 |
| Current year | 13.3 | | 23.95 |
| 1 year | 13.3 | | 23.95 |
| 3 years | 13.3 | | 35.9 |
| 5 years | 13.3 | | 81.8 |
| 10 years | 13.3 | | 81.8 |
Monthly variations
Annual variations
| 2026 | -3.94% | ||
| 2025 | -29.47% | ||
| 2024 | +3.50% | ||
| 2023 | -44.01% | ||
| 2022 | -38.80% | ||
| 2021 | +226.09% | ||
| 2020 | +0.04% |
- Stock Market
- Stocks
- BEWI Stock
- Quotes BEWI ASA
Select your edition
All financial news and data tailored to specific country editions
