|
Market Closed -
Oslo Bors
10:45:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 20.10 NOK | +0.25% |
|
-5.19% | +7.14% |
| 08-19 | BEWI ASA, Q2 2026 Earnings Call, Aug 19, 2026 | |
| 08-19 | BEWI ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
BEWI 20.10 kr
+0.25%
913K
kr
Quotes 5-day view: BEWI ASA
Real-time Oslo Bors
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NOK 20.70 | NOK 21.15 | NOK 20.80 | NOK 20.05 | NOK 20.10 |
| Volume | 60,663 | 66,883 | 13,971 | 36,124 | 45,436 |
| Change | -2.36% | +2.17% | -1.65% | -3.61% | +0.25% |
| Opening | NOK 21.00 | NOK 21.30 | NOK 21.30 | NOK 20.30 | NOK 20.00 |
| High | NOK 21.40 | NOK 21.30 | NOK 21.30 | NOK 20.70 | NOK 20.40 |
| Low | NOK 20.70 | NOK 20.80 | NOK 20.75 | NOK 20.05 | NOK 19.98 |
Performance
| 1 day | +0.25% | ||
| 1 week | -5.19% | ||
| Current month | -3.37% | ||
| 1 month | -0.25% | ||
| 3 months | +12.92% | ||
| 6 months | +43.57% | ||
| Current year | +7.14% | ||
| 1 year | +14.99% | ||
| 3 years | -29.47% | ||
| 5 years | -62.50% |
Volumes
marketsDaily volume
45,436
Estimated daily volume
45,436
Avg. Volume 20 sessions
97,241
Daily volume ratio
0.47
Avg. Volume 20 sessions NOK
1,954,544.1
Avg. Volume 20 sessions USD
202,453.63
Record volume 1
40,294,570
Record volume 2
10,120,540
Record volume 3
7,218,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
438,800,005
Market Cap (USD)
493,866,072
Net sales (EUR)
796,200,000
Net sales (USD)
896,117,051
Number of employees
2,907
Sales / Employee (EUR)
273,891
Sales / Employee (USD)
308,262
Free-Float
22.08%
Free-Float capitalization (NOK)
96,876,838
Free-Float capitalization (USD)
109,034,145
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
20.56
Moving average 20 days
20.29
Moving average 50 days
20.14
Moving average 100 days
19.27
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
43.31
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -5.19% | +14.99% | -29.47% | 494M | |
| +0.12% | -1.53% | +2.35% | -7.49% | 19.34B | |
| +1.16% | +2.18% | -22.62% | +34.85% | 17.65B | |
| -0.23% | -0.81% | +12.18% | +14.41% | 14.92B | |
| -1.02% | -0.28% | +3.93% | -7.34% | 12.87B | |
| -0.13% | -1.86% | +9.98% | +20.84% | 11.4B | |
| -0.57% | -0.02% | +20.72% | +65.86% | 11.28B | |
| +0.53% | -3.93% | +4.95% | -11.36% | 8.89B | |
| -0.79% | -3.20% | -9.99% | -3.48% | 7.62B | |
| +0.16% | +14.56% | +95.04% | +1,072.13% | 6.91B | |
| Average | -0.11% | -1.42% | +13.15% | +114.90% | 11.14B | |
| Weighted average by Cap. | -0.06% | -0.75% | +7.70% | +79.33% |
Historical Quotes: BEWI ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4236ede5c08d3308a3c588a52dbd.e4uLajw-JA3qeKmwjGug6iV2dhonexBsdl0t__3GbUk.GtrlBXtPcFybM_r19g7zqF0kIlkTGHw5OB5UsZH_DwQc0cM_VntTZKA0nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:04 | 20.10 | 1 | 45,436 |
| 10:25:04 | 20.10 | 281 | 45,435 |
| 10:25:04 | 20.10 | 193 | 45,154 |
| 10:25:04 | 20.10 | 47 | 44,961 |
| 10:25:04 | 20.10 | 165 | 44,914 |
| 10:25:04 | 20.10 | 242 | 44,749 |
| 10:25:04 | 20.10 | 243 | 44,507 |
| 10:25:04 | 20.10 | 219 | 44,264 |
| 10:25:04 | 20.10 | 8 | 44,045 |
| 10:25:04 | 20.10 | 86 | 44,037 |
Price Extremes
| 1 week | 19.98 |  | 21.3 |
| 1 month | 19.02 | | 21.75 |
| Current year | 13.3 | | 23.95 |
| 1 year | 13.3 | | 23.95 |
| 3 years | 13.3 | | 35.9 |
| 5 years | 13.3 | | 81.8 |
| 10 years | 13.3 | | 81.8 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -29.47% | ||
| 2024 | +3.50% | ||
| 2023 | -44.01% | ||
| 2022 | -38.80% | ||
| 2021 | +226.09% | ||
| 2020 | +0.04% |
- Stock Market
- Stocks
- BEWI Stock
- Quotes BEWI ASA
Select your edition
All financial news and data tailored to specific country editions
