|
Delayed
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | -6.67% |
|
0.00% | -12.50% |
Stock exchange
BURSA MALAYSIA
5190 0.0700 RM
-6.67%
13.63K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5190 | 0.0700MYR | -6.67% | 13.63K RM |
Quotes 5-day view: Benalec Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 |
| Volume | 551,000 | 116,500 | 107,100 | 88,000 | 194,700 |
| Change | 0.00% | +7.14% | -6.67% | +7.14% | -6.67% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 |
| High | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 day | -6.67% | ||
| 3 months | -6.67% | ||
| Current year | -12.50% | ||
| 1 year | -17.65% | ||
| 3 years | -30.00% | ||
| 5 years | -44.00% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
194,700
Estimated daily volume
195,569
Avg. Volume 20 sessions
1,393,327
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
97,532.89
Avg. Volume 20 sessions USD
23,867.08
Record volume 1
177,691,800
Record volume 2
105,888,000
Record volume 3
100,855,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
76,416,530
Market Cap (USD)
18,700,208
Net sales ()
61,493,744
Net sales (USD)
15,048,391
Number of employees
92
Sales / Employee (MYR)
668,410
Sales / Employee (USD)
163,569
Free-Float
55.29 %
Free-Float capitalization (MYR)
42,781,011
Free-Float capitalization (USD)
10,469,120
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.072
Moving average 20 days
0.0745
Moving average 50 days
0.0717
Moving average 100 days
0.073
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
53.06
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | 0.00% | -17.65% | -30.00% | 18.7M | |
| -0.77% | +0.74% | +77.07% | +236.10% | 101B | |
| -0.66% | -3.27% | -5.20% | +17.17% | 77.96B | |
| -0.64% | +0.82% | +146.07% | +870.42% | 60.7B | |
| -0.33% | +0.35% | +10.38% | +52.52% | 58.67B | |
| -0.96% | -2.82% | +20.16% | +86.73% | 46.84B | |
| -1.98% | -3.93% | +95.77% | +374.45% | 38.52B | |
| -0.26% | +2.82% | +34.78% | +276.17% | 36.67B | |
| -0.96% | -0.46% | +65.78% | +242.49% | 35.13B | |
| -1.33% | -2.84% | -20.86% | -24.23% | 27.2B | |
| Average | -1.50% | -0.44% | +40.63% | +210.18% | 48.29B | |
| Weighted average by Cap. | -0.91% | -0.49% | +50.78% | +243.57% |
Historical Quotes: Benalec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67ec1e04edb23.zLLlGN11PY3LryGdZ1M2EOc9Z8NfAa-m974hA1VvNfc.h92tQqkyCduNzED-AzoHZYhFFqIpY_Xfv8R5egQjVrv50ZNLng1n2YnHZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:26 | 0.0700 | 59,500 | 194,700 |
| 03:00:55 | 0.0700 | 8,700 | 135,200 |
| 03:00:55 | 0.0700 | 30,000 | 126,500 |
| 03:00:55 | 0.0700 | 61,300 | 96,500 |
| 02:55:51 | 0.0700 | 100 | 35,200 |
| 00:19:43 | 0.0750 | 27,400 | 35,100 |
| 00:19:43 | 0.0750 | 7,600 | 7,700 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.04 | | 0.62 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -30.43% | ||
| 2024 | -20.69% | ||
| 2023 | +52.63% | ||
| 2022 | -34.48% | ||
| 2021 | -3.33% | ||
| 2020 | +11.11% | ||
| 2019 | -18.18% | ||
| 2018 | -57.14% | ||
| 2017 | +2.67% | ||
| 2016 | -32.43% | ||
| 2015 | -1.77% | ||
| 2014 | -33.53% | ||
| 2013 | -38.85% | ||
| 2012 | +2.96% | ||
| 2011 | +0.75% |
- Stock Market
- Stocks
- 5190 Stock
- Quotes Benalec Holdings
Select your edition
All financial news and data tailored to specific country editions
