BEML LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,676 INR | +14.53% |
|
+6.06% | +29.95% |
| 03-07 | DCI, BEML Tie Up for Dredger Manufacturing | MT |
| 03-05 | Mishra Dhatu Nigam, BEL, BEML Sign MoU with India's Defense Ministry for Advanced Fuelling for Engines | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 3369.5 ₹ | 3202.15 ₹ | 3210.05 ₹ | 3676.45 ₹ |
| Volume | 199 914 | 394 405 | 165 768 | 3 312 732 |
| Change | +1.62% | -4.97% | +0.25% | +14.53% |
| Opening | 3,329.85 | 3,380.00 | 3,241.35 | 3,349.40 |
| High | 3,429.00 | 3,458.00 | 3,280.00 | 3,718.00 |
| Low | 3,300.00 | 3,128.85 | 3,175.00 | 3,252.00 |
Performance
| 1 day | +14.53% | ||
| 1 week | +6.06% | ||
| Current month | +4.82% | ||
| 1 month | +7.52% | ||
| 3 months | +32.66% | ||
| 6 months | +66.22% | ||
| Current year | +29.95% | ||
| 1 year | +167.15% | ||
| 3 years | +178.57% | ||
| 5 years | +361.84% | ||
| 10 years | +723.85% |
Volumes
marketsDaily volume
3 312 732
Estimated daily volume
3 312 732
Avg. Volume 20 sessions
255 276
Daily volume ratio
12.98
Avg. Volume 20 sessions INR
938 509 450.20
Avg. Volume 20 sessions USD
11 239 589.18
Record volume 1
12 561 360
Record volume 2
9 449 144
Record volume 3
7 446 545
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
133 614 404 643
Capitalization (USD)
1 600 166 110
Net sales (INR)
40 543 200 000
Net sales (USD)
485 545 363
Number of employees
5 103
Sales / Employee (INR)
7 944 974
Sales / Employee (USD)
95 149
Free-Float
45.79 %
Free-Float capitalization (INR)
61 187 459 615
Free-Float capitalization (USD)
732 781 016
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3 128.85
3 718.00
1 month
3 128.853 718.00
Current year
2 671.904 144.25
1 year
1 366.804 144.25
3 years
1 107.004 144.25
5 years
369.504 144.25
10 years
369.504 144.25
Indicators
Moving average 5 days
3 312.77
Moving average 20 days
3 461.11
Moving average 50 days
3 249.63
Moving average 100 days
3 158.90
Price spread / (MMA5)
-9.89%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
32.45
RSI 14 days
39.97
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.53% | +6.06% | +29.95% | +167.15% | 1.6B | ||
| -0.96% | +1.23% | +20.78% | +41.84% | 35.91B | ||
| +0.83% | +1.50% | +32.74% | +91.29% | 30.16B | ||
| -0.67% | +0.52% | +24.76% | +40.36% | 28.12B | ||
| +1.17% | +0.19% | +14.48% | +33.71% | 23.82B | ||
| -0.69% | +5.15% | +7.07% | +7.07% | 23.54B | ||
| -5.04% | -6.10% | +10.91% | +15.11% | 18.69B | ||
| -0.52% | -1.04% | -5.91% | -18.55% | 14.49B | ||
| -0.33% | +7.20% | +26.62% | +12.16% | 12.97B | ||
| -0.57% | +1.99% | +22.79% | +5.48% | 10.09B | ||
| +0.17% | +0.68% | -4.25% | -5.11% | 8.66B | ||
| +0.23% | +4.69% | +12.45% | +66.79% | 7.95B | ||
| +5.20% | +15.42% | +47.78% | -26.44% | 7.08B | ||
| +0.53% | -0.75% | +9.80% | +33.12% | 6.97B | ||
| -2.38% | -0.19% | +28.46% | +56.24% | 6.69B | ||
| -0.35% | +3.13% | +18.57% | +33.01% | 6.5B | ||
| Average | +0.70% | +3.31% | +18.56% | +34.58% | ||
| Weighted average by Cap. | -0.33% | +2.37% | +18.35% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75f2ac3271fac8b750b6eaa83ae8a27.3pUTRX3Cm5nMYaZR87THYrNZgS2TuRQBfZ-AlT2PGys.k_llBBm07_qBFc8VsNKTPYA72GO-7XdRP9bU3hDEQ1_poXEcC4H_9ZQb8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:47 | 3,676 | 67 | 3,312,732 |
| 06:27:44 | 3,676 | 50 | 3,312,665 |
| 06:22:08 | 3,676 | 25 | 3,312,615 |
| 06:18:52 | 3,676 | 50 | 3,312,590 |
| 06:18:51 | 3,676 | 2 | 3,312,540 |
| 06:18:13 | 3,676 | 1 | 3,312,538 |
| 06:17:48 | 3,676 | 3 | 3,312,537 |
| 06:16:54 | 3,676 | 5 | 3,312,534 |
| 06:15:36 | 3,676 | 2 | 3,312,529 |
Monthly variations
Annual change
| 2024 | +29.95% | ||
| 2023 | +92.69% | ||
| 2022 | -10.64% | ||
| 2021 | +69.58% | ||
| 2020 | -1.53% | ||
| 2019 | +8.71% | ||
| 2018 | -44.06% | ||
| 2017 | +61.73% | ||
| 2016 | -21.90% | ||
| 2015 | +61.39% | ||
| 2014 | +236.28% | ||
| 2013 | -15.49% | ||
| 2012 | -38.64% | ||
| 2011 | -55.91% | ||
| 2010 | -8.31% | ||
| 2009 | +234.43% | ||
| 2008 | -80.07% | ||
| 2007 | +66.41% | ||
| 2006 | -5.93% | ||
| 2005 | +215.79% | ||
| 2004 | +42.21% | ||
| 2003 | +2.08% |
- Stock Market
- Equities
- BEML Stock
- BEML Stock
- Quotes BEML Limited