|
Market Closed -
NSE India S.E.
07:05:07 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,992.40 INR | +1.31% |
|
-4.98% | +7.12% |
| 09-17 | BEML Limited Secures Order from National High Speed Rail Corporation Limited Valued At over INR 54,000 Million | CI |
| 09-03 | ICICIdirect.com Starts BEML at Buy with INR2,765 Price Target | MT |
Stock exchange
NSE India S.E.
BEML 1,992.40 ₹
+1.31%
408M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500048 | 1,991.90INR | +1.40% | 18.57M ₹ | ||
NSE India S.E.
| BEML | 1,992.40INR | +1.31% | 408M ₹ | |
|
Bombay S.E.
| BEML | 1,991.90INR | +1.40% | 18.57M ₹ |
Quotes 5-day view: BEML Limited
Delayed Quote NSE India S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,044.40 | ₹2,036.50 | ₹1,995.10 | ₹1,966.60 | ₹1,992.40 |
| Volume | 193,556 | 116,211 | 214,132 | 235,405 | 204,724 |
| Change | -2.43% | -0.39% | -2.03% | -1.43% | +1.31% |
| Opening | ₹2,078.20 | ₹2,048.50 | ₹2,030.00 | ₹1,985.00 | ₹1,956.60 |
| High | ₹2,089.00 | ₹2,057.70 | ₹2,035.00 | ₹1,990.40 | ₹2,002.80 |
| Low | ₹2,030.00 | ₹2,025.20 | ₹1,974.00 | ₹1,944.00 | ₹1,956.60 |
Performance
| 1 day | +1.31% | ||
| 1 week | -4.98% | ||
| Current month | +2.91% | ||
| 1 month | +0.38% | ||
| 3 months | +16.57% | ||
| 6 months | +38.66% | ||
| Current year | +7.12% | ||
| 1 year | -1.70% | ||
| 3 years | +71.89% | ||
| 5 years | +177.80% | ||
| 10 years | +355.48% |
Volumes
marketsDaily volume
204,724
Estimated daily volume
204,724
Avg. Volume 20 sessions
351,918
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
701,161,423.2
Avg. Volume 20 sessions USD
7,317,320.61
Record volume 1
25,122,720
Record volume 2
18,898,288
Record volume 3
16,978,166
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
163,482,745,434
Market Cap (USD)
1,705,030,375
Net sales (INR)
43,505,300,000
Net sales (USD)
453,735,089
Number of employees
4,151
Sales / Employee (INR)
10,480,679
Sales / Employee (USD)
109,307
Free-Float
45.78%
Free-Float capitalization (INR)
74,846,157,337
Free-Float capitalization (USD)
780,602,084
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2,027.6
Moving average 20 days
2,043.72
Moving average 50 days
1,919.01
Moving average 100 days
1,861.11
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
43.01
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -4.98% | -1.70% | +71.89% | 1.71B | |
| -1.07% | +0.87% | +71.65% | +201.43% | 380B | |
| -1.17% | -5.43% | +46.74% | +79.48% | 183B | |
| -0.46% | -1.44% | +19.70% | +42.87% | 65.82B | |
| -1.43% | -1.36% | +12.46% | +30.45% | 58.85B | |
| -0.24% | -0.42% | +45.16% | +176.51% | 49.19B | |
| +3.18% | +8.86% | +50.49% | +88.80% | 41.83B | |
| -0.78% | -1.76% | +19.45% | +27.65% | 36.3B | |
| -0.53% | +0.53% | +32.81% | +26.68% | 30.36B | |
| +1.14% | +3.51% | -15.67% | +5.99% | 25.14B | |
| Average | +0.00% | +0.23% | +28.11% | +75.18% | 87.27B | |
| Weighted average by Cap. | -0.72% | +0.27% | +49.81% | +126.30% |
Historical Quotes: BEML Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
156250f95152c.bP2NiODAF9qUm-LbRAo_LYJHrz3mjPLjwWNcb9I3940.JofA69GGSI3h0o-8F05uQu0swmKj9bbOjQcULIZEutRZsd3uv6MmruH1rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:13 | 1,992.40 | 5 | 204,724 |
| 06:28:22 | 1,992.40 | 75 | 204,719 |
| 06:23:30 | 1,992.40 | 6 | 204,644 |
| 06:22:23 | 1,992.40 | 14 | 204,638 |
| 06:20:14 | 1,992.40 | 1 | 204,624 |
| 06:20:10 | 1,992.40 | 9 | 204,623 |
| 06:20:05 | 1,992.40 | 61 | 204,614 |
| 05:59:54 | 1,995.00 | 126 | 204,553 |
Price Extremes
| 1 week | 1,944 |  | 2,089 |
| 1 month | 1,861.5 | | 2,205 |
| Current year | 1,355 | | 2,205 |
| 1 year | 1,355 | | 2,275.75 |
| 3 years | 952.52 | | 2,744 |
| 5 years | 553.5 | | 2,744 |
| 10 years | 184.75 | | 2,744 |
Monthly variations
Annual variations
| 2026 | +7.12% | ||
| 2025 | -8.58% | ||
| 2024 | +43.81% | ||
| 2023 | +92.69% | ||
| 2022 | -10.64% | ||
| 2021 | +69.58% | ||
| 2020 | -1.53% | ||
| 2019 | +8.71% | ||
| 2018 | -44.06% | ||
| 2017 | +61.73% | ||
| 2016 | -21.90% | ||
| 2015 | +61.39% | ||
| 2014 | +236.28% | ||
| 2013 | -15.49% | ||
| 2012 | -38.64% | ||
| 2011 | -55.91% | ||
| 2010 | -8.31% | ||
| 2009 | +234.43% | ||
| 2008 | -80.07% | ||
| 2007 | +66.41% | ||
| 2006 | -5.93% | ||
| 2005 | +215.79% | ||
| 2004 | +42.21% | ||
| 2003 | +2.08% |
- Stock Market
- Stocks
- 500048 Stock
- BEML Stock
- Quotes BEML Limited
Select your edition
All financial news and data tailored to specific country editions
