Quotes BEML Bombay S.E.

Stocks

BEML

INE258A01016

Heavy Machinery & Vehicles

Market Closed - Bombay S.E. Other stock markets 06:00:51 2026-07-09 EDT			5-day change	1st Jan Change
1,813.60 ^INR	+2.16%		-2.69%	-4.58%

06-30	BEML Limited Announces Cessation of Yogananda HR as Executive Director H&P Division, Effective June 30, 2026	CI
06-26	BEML Limited Receives Additional Export Order For Heavy Earth Moving Equipment	CI

Quotes 5-day view: BEML

Delayed Quote Bombay S.E.

	2026-07-03	2026-07-06	2026-07-07	2026-07-08	2026-07-09
Last	₹1,864.45	₹1,855.40	₹1,830.90	₹1,775.20	₹1,813.60
Volume	23,963	10,276	25,200	16,230	10,990
Change	+0.01%	-0.49%	-1.32%	-3.04%	+2.16%
Opening	₹1,883.70	₹1,889.45	₹1,856.45	₹1,822.40	₹1,766.35
High	₹1,883.70	₹1,889.45	₹1,857.70	₹1,824.60	₹1,825.65
Low	₹1,841.00	₹1,822.90	₹1,798.25	₹1,760.00	₹1,766.35

Performance

1 day

+2.16%

Volumes

markets

Daily volume

10,990

Estimated daily volume

10,990

Avg. Volume 20 sessions

38,666

Daily volume ratio

0.28

Avg. Volume 20 sessions INR

70,124,657.6

Avg. Volume 20 sessions USD

735,257.03

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

147,271,632,809

Market Cap (USD)

1,544,143,070

Net sales (INR)

43,505,300,000

Net sales (USD)

456,153,070

Number of employees

4,469

Sales / Employee (INR)

9,734,907

Sales / Employee (USD)

102,071

Free-Float

45.78 %

Free-Float capitalization (INR)

67,426,247,138

Free-Float capitalization (USD)

706,964,201

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1,838.06

Moving average 20 days

1,782.23

Moving average 50 days

1,803.88

Moving average 100 days

1,719.12

Price spread / (MMA5)

+1.35%

Price spread / (MMA20)

-1.73%

Price spread / (MMA50)

-0.54%

Price spread / (MMA100)

-5.21%

RSI 9 days

58.01

RSI 14 days

56.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BEML	+2.16%	-2.69%	-	-	1.54B
DAIMLER TRUCK HOLDING AG	-1.25%	-0.76%	+1.45%	+30.66%	36.89B
KOMATSU LTD.	-1.99%	+2.17%	+33.95%	+71.59%	35.76B
EPIROC AB	+1.07%	-2.03%	+20.57%	+27.54%	29.97B
KNORR-BREMSE AG	+0.69%	-1.83%	+23.71%	+58.48%	18.62B
KUBOTA CORPORATION	+0.76%	+2.41%	+68.86%	+35.45%	18.72B
EXOR N.V.	-0.29%	-0.66%	-23.36%	-14.90%	15.64B
METSO OYJ	+1.48%	+0.87%	+33.81%	+37.71%	14.05B
CNH INDUSTRIAL N.V.	+0.10%	-5.86%	-24.96%	-28.41%	12.73B
ASHOK LEYLAND LIMITED	-0.66%	-4.39%	+24.23%	+89.72%	9.58B
Average	+0.21%	-1.23%	+17.58%	+34.20%	19.35B
Weighted average by Cap.	-0.23%	-0.41%	+18.96%	+36.80%

See all sector performances

Historical Quotes: BEML

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8cda173215c0a1a495e9aba5274.mizIBM89qhicDAfU04tyBoacMBpCbKqNW4c7ZMEZN18.w26iW5pF2EjuP3GjjO4rbbHUR3cdA8XhNf9oNfdaWGn_dfo3_0ecQqpTNw

Date	Price	Volume	Total
05:59:40	1,825.00	1	10,990
05:59:39	1,825.00	15	10,989
05:59:34	1,825.00	20	10,974
05:59:24	1,825.00	1	10,954
05:59:19	1,825.00	2	10,953
05:59:13	1,825.00	7	10,951
05:59:06	1,823.10	50	10,944
05:58:30	1,822.25	4	10,894
05:57:30	1,822.35	2	10,890