|
Market Closed -
Bombay S.E.
06:20:58 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 2,035.65 INR | -0.44% |
|
-4.62% | +9.42% |
| 09-17 | BEML Limited Secures Order from National High Speed Rail Corporation Limited Valued At over INR 54,000 Million | CI |
| 09-03 | ICICIdirect.com Starts BEML at Buy with INR2,765 Price Target | MT |
Stock exchange
Bombay S.E.
BEML 2,035.65 ₹
-0.44%
24.8M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500048 | 2,035.65INR | -0.44% | 24.8M ₹ | ||
NSE India S.E.
| BEML | 2,036.50INR | -0.39% | 237M ₹ | |
|
Bombay S.E.
| BEML | 2,035.65INR | -0.44% | 24.8M ₹ |
Quotes 5-day view: BEML
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹2,097.80 | ₹2,092.50 | ₹2,092.90 | ₹2,044.65 | ₹2,035.65 |
| Volume | 16,118 | 13,290 | 13,331 | 8,098 | 12,181 |
| Change | -1.71% | -0.25% | +0.02% | -2.31% | -0.44% |
| Opening | ₹2,150.00 | ₹2,102.00 | ₹2,107.35 | ₹2,080.00 | ₹2,045.00 |
| High | ₹2,159.65 | ₹2,118.65 | ₹2,134.65 | ₹2,086.90 | ₹2,057.25 |
| Low | ₹2,090.85 | ₹2,075.70 | ₹2,085.90 | ₹2,030.30 | ₹2,025.95 |
Performance
| 1 day | -0.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
169,547,252,806
Market Cap (USD)
1,768,982,600
Net sales (INR)
43,505,300,000
Net sales (USD)
453,915,457
Number of employees
4,151
Sales / Employee (INR)
10,480,679
Sales / Employee (USD)
109,351
Free-Float
45.78%
Free-Float capitalization (INR)
77,622,628,161
Free-Float capitalization (USD)
809,880,882
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2,072.7
Moving average 20 days
2,037.05
Moving average 50 days
1,910.65
Moving average 100 days
1,860.03
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-8.63%
RSI 9 days
50.99
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -4.62% | - | - | 1.77B | |
| +0.58% | -4.09% | +16.47% | +30.25% | 58.59B | |
| +5.98% | +8.96% | +42.56% | +77.96% | 43.28B | |
| +1.62% | -2.18% | +16.45% | +25.60% | 36.84B | |
| +1.60% | +3.21% | +32.48% | +24.26% | 30.1B | |
| +1.15% | +1.18% | +46.65% | +20.28% | 19.91B | |
| +1.51% | +1.89% | +36.68% | +84.73% | 19.78B | |
| -1.43% | -2.68% | +21.20% | +6.94% | 16.2B | |
| -0.21% | +2.99% | -13.75% | -15.10% | 16.3B | |
| +1.43% | -0.81% | +45.42% | +74.25% | 16.12B | |
| Average | +1.18% | +0.94% | +27.13% | +36.57% | 25.89B | |
| Weighted average by Cap. | +1.73% | +0.85% | +26.82% | +38.75% |
Historical Quotes: BEML
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a28.on5ln_tzfktCkndyYHHmwllWi8Ls7CBKmzHasSYc9_Y.-E5V-qtBLHgpxz8oBEKWtRYH5YOtlFcyzW6o3RN4hoTkFS_VniYhGAGjLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:58 | 2,035.65 | 6 | 12,181 |
| 05:59:15 | 2,037.25 | 5 | 12,175 |
| 05:59:05 | 2,031.00 | 2 | 12,170 |
| 05:59:04 | 2,037.25 | 1 | 12,168 |
| 05:58:29 | 2,035.00 | 21 | 12,167 |
| 05:57:34 | 2,035.40 | 3 | 12,146 |
| 05:56:48 | 2,035.85 | 32 | 12,143 |
| 05:54:09 | 2,035.40 | 18 | 12,111 |
| 05:53:44 | 2,034.95 | 2 | 12,093 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- 500048 Stock
- BEML Stock
- Quotes BEML
Select your edition
All financial news and data tailored to specific country editions
