Inactive Instrument
Quotes BeMap, Inc.
Stocks
4316
JP3799750009
Integrated Telecommunications Services
|
Delayed
Japan Exchange
02:30:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 42.00 JPY | +5.00% |
|
-.--% | -96.27% |
| 06-24 | BeMap, Inc. Auditor Raises 'Going Concern' Doubt | CI |
| 03-05 | BeMap, Inc. announced that it expects to receive KRW 49.961 million in funding | CI |
Stock exchange
Japan Exchange
4316 42.00 ¥
+5.00%
85.97M
¥
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +5.00% | ||
| 1 month | -38.24% | ||
| 3 months | -60.75% | ||
| 6 months | -82.20% | ||
| Current year | -96.27% | ||
| 1 year | -96.34% | ||
| 3 years | -90.14% | ||
| 5 years | -93.03% | ||
| 10 years | -93.39% |
Volumes
marketsDaily volume
2,046,900
Estimated daily volume
2,046,900
Avg. Volume 20 sessions
821,693
Daily volume ratio
2.49
Avg. Volume 20 sessions JPY
34,511,106
Avg. Volume 20 sessions USD
220,284.39
Record volume 1
8,363,700
Record volume 2
8,069,800
Record volume 3
7,671,000
Capital turnover ratio
0.23
Float rotation
0.32
Basic data
Market Cap (JPY)
148,530,759
Market Cap (USD)
944,756
Number of employees
66
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.33%
Free-Float capitalization (JPY)
105,993,245
Free-Float capitalization (USD)
674,189
Average Daily Capital Traded
23.23%
Indicators
Moving average 5 days
48.2
Moving average 20 days
89.1
Moving average 50 days
90.08
Moving average 100 days
117.81
Price spread / (MMA5)
+14.76%
Price spread / (MMA20)
+112.14%
Price spread / (MMA50)
+114.48%
Price spread / (MMA100)
+180.50%
RSI 9 days
22.47
RSI 14 days
28.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -.--% | -96.34% | -90.14% | 945K | |
| +3.76% | +1.80% | +13.57% | +43.17% | 188B | |
| -3.07% | -1.93% | -13.37% | +25.79% | 141B | |
| -1.85% | +0.17% | +9.46% | +0.87% | 92.24B | |
| +2.95% | +12.84% | +13.00% | +52.51% | 74.64B | |
| -1.31% | -3.09% | -8.39% | +12.92% | 54.3B | |
| -0.24% | -0.48% | -3.72% | +78.45% | 52.98B | |
| -1.24% | -1.43% | +6.39% | +11.56% | 49.48B | |
| -1.43% | -2.78% | +0.07% | +31.55% | 42.77B | |
| -0.84% | +1.57% | +15.57% | +27.20% | 43.03B | |
| Average | -0.44% | +1.56% | -6.38% | +19.39% | 73.8B | |
| Weighted average by Cap. | -1.48% | +2.00% | +3.85% | +32.10% |
Historical Quotes: BeMap, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 38 |  | 83 |
| Current year | 38 | | 1,728 |
| 1 year | 38 | | 1,728 |
| 3 years | 38 | | 2,282 |
| 5 years | 38 | | 2,282 |
| 10 years | 38 | | 3,335 |
Monthly variations
Annual variations
| 2026 | -96.27% | ||
| 2025 | +199.73% | ||
| 2024 | +1.90% | ||
| 2023 | -22.48% | ||
| 2022 | +2.81% | ||
| 2021 | -30.90% | ||
| 2020 | -22.45% | ||
| 2019 | +62.10% | ||
| 2018 | -69.17% | ||
| 2017 | +208.75% | ||
| 2016 | +12.00% | ||
| 2015 | -36.63% | ||
| 2014 | -47.96% | ||
| 2013 | +461.48% | ||
| 2012 | +117.57% | ||
| 2011 | -5.98% | ||
| 2010 | +4.35% | ||
| 2009 | +6.30% | ||
| 2008 | -87.33% | ||
| 2007 | -49.79% | ||
| 2006 | -2.09% | ||
| 2005 | +136.68% | ||
| 2004 | -41.94% | ||
| 2003 | +124.19% | ||
| 2002 | -92.25% |
- Stock Market
- Stocks
- 4316 Stock
- Quotes BeMap, Inc.
Select your edition
All financial news and data tailored to specific country editions
